Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

10 day averaged volume of Sobha is 190439

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1465.10	1439.00	1477.00	1430.00	1.214 times
18 Thu Dec 2025	1438.80	1440.00	1454.60	1425.30	0.448 times
17 Wed Dec 2025	1444.30	1466.70	1472.90	1430.00	0.573 times
16 Tue Dec 2025	1468.00	1430.00	1488.40	1412.00	0.849 times
15 Mon Dec 2025	1433.70	1449.00	1449.00	1421.20	0.454 times
13 Sat Dec 2025	1449.60	1422.70	1455.00	1410.00	0.598 times
12 Fri Dec 2025	1449.60	1422.70	1455.00	1410.00	0.598 times
11 Thu Dec 2025	1406.70	1456.50	1456.50	1395.00	1.434 times
10 Wed Dec 2025	1447.50	1432.60	1467.90	1432.60	0.644 times
09 Tue Dec 2025	1426.50	1458.00	1470.90	1415.30	2.815 times

My analysis of stock is bearish for shortterm, and stock might move down till 1438.4 or till 1377.4. Use a stoploss of 1489.24 and if the stock hits stoploss, then it can shoot up till 1540.09

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1395.00
Upside Target	1487.00
Upside Target	1534.00
Upside Target	1556.00
Upside Target	1582.00
Upside Target	1628.40
Upside Target	1630.00
Upside Target	1636.10
Upside Target	1651.90
Upside Target	1732.00

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1421.93
Downside Intraday Target	1378.77
Upside Intraday Target	1498.33
Upside Intraday Target	1531.57
Downside Intraday Target	1455.17

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1465.10	1449.00	1488.40	1412.00	0.461 times
13 Sat Dec 2025	1449.60	1510.20	1534.00	1395.00	5.434 times
05 Fri Dec 2025	1537.80	1547.80	1556.00	1510.40	0.692 times
28 Fri Nov 2025	1537.30	1529.90	1582.00	1487.00	0.766 times
21 Fri Nov 2025	1529.10	1579.30	1636.10	1523.00	0.778 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1465.10	1547.80	1556.00	1395.00	0.876 times
28 Fri Nov 2025	1537.30	1620.00	1732.00	1487.00	0.5 times
31 Fri Oct 2025	1618.60	1541.50	1628.40	1413.90	1.688 times
30 Tue Sep 2025	1541.50	1431.60	1651.90	1402.10	1.36 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sobha in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sobha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1438.32 and Sobha (SOBHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.