Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

10 day averaged volume of Sobha is 136687

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1462.80	1467.00	1480.10	1451.00	0.379 times
31 Wed Dec 2025	1459.30	1458.60	1484.90	1448.00	0.705 times
30 Tue Dec 2025	1458.60	1456.10	1473.00	1435.60	1.836 times
29 Mon Dec 2025	1468.40	1479.60	1487.40	1454.90	0.787 times
26 Fri Dec 2025	1479.60	1486.00	1492.80	1464.10	1.114 times
24 Wed Dec 2025	1477.50	1486.00	1506.90	1473.00	1.009 times
23 Tue Dec 2025	1491.70	1486.90	1507.00	1470.90	0.536 times
22 Mon Dec 2025	1483.70	1469.60	1486.90	1462.20	0.899 times
19 Fri Dec 2025	1465.10	1439.00	1477.00	1430.00	1.691 times
18 Thu Dec 2025	1438.80	1440.00	1454.60	1425.30	0.624 times

My analysis of stock is bullish for shortterm, and stock might move up till 1487.8 or till 1519.9. Use a stoploss of 1461.03 and if this stock hits its stoploss, then it can fall down till 1434.28

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1395.00
Upside Target	1488.40
Upside Target	1507.00
Upside Target	1510.40
Upside Target	1534.00
Upside Target	1556.00
Upside Target	1628.40
Upside Target	1651.90
Upside Target	1732.00

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1436.47
Downside Intraday Target	1410.13
Upside Intraday Target	1488.27
Upside Intraday Target	1513.73
Downside Intraday Target	1461.93

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1462.80	1479.60	1487.40	1435.60	1.042 times
26 Fri Dec 2025	1479.60	1469.60	1507.00	1462.20	0.722 times
19 Fri Dec 2025	1465.10	1449.00	1488.40	1412.00	0.461 times
13 Sat Dec 2025	1449.60	1510.20	1534.00	1395.00	5.434 times
05 Fri Dec 2025	1537.80	1547.80	1556.00	1510.40	0.692 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1462.80	1467.00	1480.10	1451.00	0.015 times
31 Wed Dec 2025	1459.30	1547.80	1556.00	1395.00	1.219 times
28 Fri Nov 2025	1537.30	1620.00	1732.00	1487.00	0.5 times
31 Fri Oct 2025	1618.60	1541.50	1628.40	1413.90	1.688 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sobha in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sobha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1468.12 and Sobha (SOBHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.