Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHRIRAMFIN) Shriram Finance complete technical analysis [charts+indicators] | Buy/Sell Shriram Finance | (SHRIRAMFIN) share price targets

Complete technical analysis of Shriram Finance (SHRIRAMFIN) by charts plus indicators, forecast predictions and share price targets for Shriram Finance (SHRIRAMFIN)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Shriram Finance is 4891562

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	642.55	638.30	647.90	625.00	0.888 times
30 Fri May 2025	639.35	643.10	654.95	637.25	1.368 times
29 Thu May 2025	652.25	655.70	659.70	648.10	0.853 times
28 Wed May 2025	655.70	661.90	663.90	654.00	0.663 times
27 Tue May 2025	661.90	667.80	670.00	657.00	0.51 times
26 Mon May 2025	664.50	664.85	667.80	652.10	0.606 times
23 Fri May 2025	659.85	651.00	663.60	646.15	0.64 times
22 Thu May 2025	649.75	652.00	654.70	640.30	1.398 times
21 Wed May 2025	658.00	658.35	661.65	638.70	1.633 times
20 Tue May 2025	658.35	682.05	682.05	656.20	1.438 times

My analysis of stock is bearish for shortterm, and stock might move down till 629.7 or till 607.1. Use a stoploss of 648.46 and if the stock hits stoploss, then it can shoot up till 667.26

Share price targets for Shriram Finance (SHRIRAMFIN)

Target Type	Value
Downside Target	516.00
Downside Target	589.25
Downside Target	611.00
Upside Target	647.90
Upside Target	670.00
Upside Target	679.95
Upside Target	683.90
Upside Target	695.00
Upside Target	717.50

Intraday share price targets for Shriram Finance (SHRIRAMFIN)

Target Type	Value
Downside Intraday Target	629.07
Downside Intraday Target	615.58
Upside Intraday Target	651.97
Upside Intraday Target	661.38
Downside Intraday Target	638.48

Weekly technical analysis of Shriram Finance (SHRIRAMFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	642.55	638.30	647.90	625.00	0.222 times
30 Fri May 2025	639.35	664.85	670.00	637.25	0.667 times
23 Fri May 2025	659.85	670.00	683.90	638.70	0.736 times
16 Fri May 2025	665.50	611.05	679.95	611.00	1.127 times
09 Fri May 2025	601.45	610.15	640.80	596.65	0.598 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shriram Finance (SHRIRAMFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	642.55	638.30	647.90	625.00	0.033 times
30 Fri May 2025	639.35	611.70	683.90	596.65	0.824 times
30 Wed Apr 2025	611.70	652.00	717.50	589.25	1.303 times
28 Fri Mar 2025	656.00	625.30	695.00	613.40	0.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shriram Finance (SHRIRAMFIN)

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shriram Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shriram Finance in short term but the buy signal is initial and weak.

Shriram Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shriram Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shriram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.04 and Shriram Finance (SHRIRAMFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shriram Finance (SHRIRAMFIN) stock. Volume based technical analysis of Shriram Finance (SHRIRAMFIN) stock is negative.

Shriram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.