Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHK) S H complete technical analysis [charts+indicators] | Buy/Sell S H | (SHK) share price targets

Complete technical analysis of S H (SHK) by charts plus indicators, forecast predictions and share price targets for S H (SHK)

10 day averaged volume of S H is 248797

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	164.67	168.00	168.00	163.65	0.636 times
04 Thu Dec 2025	168.04	166.98	169.53	165.90	0.641 times
03 Wed Dec 2025	166.80	171.49	171.49	165.00	0.988 times
02 Tue Dec 2025	169.91	173.00	173.00	169.05	0.683 times
01 Mon Dec 2025	172.05	172.59	173.00	171.01	0.627 times
28 Fri Nov 2025	171.07	167.00	172.50	166.50	1.387 times
27 Thu Nov 2025	168.00	171.65	172.43	167.10	0.883 times
26 Wed Nov 2025	169.96	172.50	174.50	169.00	1.326 times
25 Tue Nov 2025	172.38	173.72	175.00	172.00	0.927 times
24 Mon Nov 2025	174.65	178.50	178.50	172.00	1.458 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.2, but if it comes above 168.2, then a intra day buy could be more profitable.
If you take a sell trade below 168.2, then use 168.2 as stoploss and 161.1 as target. However if you take a buy trade in stock , then use 168.2 as stoploss and 174.03 as target.

Share price targets for S H (SHK)

Target Type	Value
Downside Target	163.65
Upside Target	173.00
Upside Target	178.50
Upside Target	210.00
Upside Target	214.20
Upside Target	216.90
Upside Target	227.35
Upside Target	227.38
Upside Target	243.51
Upside Target	259.00
Upside Target	275.50

Intraday share price targets for S H (SHK)

Target Type	Value
Downside Intraday Target	161.21
Downside Intraday Target	157.76
Upside Intraday Target	170.56
Upside Intraday Target	176.46
Upside Intraday Target	167.11

Weekly technical analysis of S H (SHK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	164.67	172.59	173.00	163.65	0.598 times
28 Fri Nov 2025	171.07	178.50	178.50	166.50	0.622 times
21 Fri Nov 2025	178.04	169.69	179.20	169.00	0.469 times
14 Fri Nov 2025	169.69	205.00	210.00	168.45	7.762 times
07 Fri Nov 2025	216.86	223.00	227.38	214.20	0.6 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of S H (SHK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	164.67	172.59	173.00	163.65	0.092 times
28 Fri Nov 2025	171.07	223.00	227.38	166.50	1.972 times
31 Fri Oct 2025	221.13	233.15	243.51	216.90	0.755 times
30 Tue Sep 2025	230.85	249.00	275.50	227.35	0.382 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of S H (SHK)

Price action analysis of S H ( (SHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of S H ( (SHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of S H ( (SHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for S H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for S H in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

S H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for S H in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of S H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.22 and S H (SHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the S H (SHK) stock. Volume based technical analysis of S H (SHK) stock is negative.

S H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.