Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHIVALIK) Shivalik Rasayan complete technical analysis [charts+indicators] | Buy/Sell Shivalik Rasayan | (SHIVALIK) share price targets

Complete technical analysis of Shivalik Rasayan (SHIVALIK) by charts plus indicators, forecast predictions and share price targets for Shivalik Rasayan (SHIVALIK)

10 day averaged volume of Shivalik Rasayan is 23315

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	357.25	357.80	361.45	354.05	0.4 times
31 Wed Dec 2025	354.90	360.20	367.95	352.30	1.308 times
30 Tue Dec 2025	357.75	374.60	374.60	355.00	0.934 times
29 Mon Dec 2025	370.90	369.25	377.95	365.00	0.469 times
26 Fri Dec 2025	372.05	374.95	377.30	364.70	3.844 times
24 Wed Dec 2025	370.40	373.25	381.50	366.10	0.604 times
23 Tue Dec 2025	372.25	372.25	384.80	368.35	0.654 times
22 Mon Dec 2025	374.25	365.05	379.90	364.00	0.702 times
19 Fri Dec 2025	360.05	361.50	368.90	357.15	0.527 times
18 Thu Dec 2025	365.20	365.00	369.70	358.10	0.505 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 361.6, but if it comes above 361.6, then a intra day buy could be more profitable.
If you take a sell trade below 361.6, then use 361.6 as stoploss and 352.5 as target. However if you take a buy trade in stock , then use 361.6 as stoploss and 369.19 as target.

Share price targets for Shivalik Rasayan (SHIVALIK)

Target Type	Value
Downside Target	351.10
Upside Target	377.95
Upside Target	387.60
Upside Target	395.80
Upside Target	404.00
Upside Target	409.70
Upside Target	429.70
Upside Target	468.00
Upside Target	471.00
Upside Target	496.00

Intraday share price targets for Shivalik Rasayan (SHIVALIK)

Target Type	Value
Downside Intraday Target	347.05
Downside Intraday Target	336.85
Upside Intraday Target	372.7
Upside Intraday Target	388.15
Upside Intraday Target	362.5

Weekly technical analysis of Shivalik Rasayan (SHIVALIK)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	357.25	369.25	377.95	352.30	0.536 times
26 Fri Dec 2025	372.05	365.05	384.80	364.00	2.961 times
19 Fri Dec 2025	360.05	378.60	381.00	357.15	0.398 times
13 Sat Dec 2025	374.85	387.60	387.60	351.10	2.266 times
05 Fri Dec 2025	383.75	405.55	409.70	380.05	0.61 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalik Rasayan (SHIVALIK)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	357.25	357.80	361.45	354.05	0.023 times
31 Wed Dec 2025	354.90	405.55	409.70	351.10	1.097 times
28 Fri Nov 2025	405.50	446.00	468.00	395.80	0.435 times
31 Fri Oct 2025	444.15	439.30	471.00	404.00	0.927 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalik Rasayan (SHIVALIK)

Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalik Rasayan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shivalik Rasayan in short term but the buy signal is initial and weak.

Shivalik Rasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shivalik Rasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shivalik Rasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.89 and Shivalik Rasayan (SHIVALIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalik Rasayan (SHIVALIK) stock. Volume based technical analysis of Shivalik Rasayan (SHIVALIK) stock is negative.

Shivalik Rasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.