Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHARDAMOTR) Sharda Motor complete technical analysis [charts+indicators] | Buy/Sell Sharda Motor | (SHARDAMOTR) share price targets

Complete technical analysis of Sharda Motor (SHARDAMOTR) by charts plus indicators, forecast predictions and share price targets for Sharda Motor (SHARDAMOTR)

Sharda Motor trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Sharda Motor is 24695

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	951.55	964.40	970.85	950.00	0.811 times
23 Tue Dec 2025	963.60	974.00	974.00	960.00	0.678 times
22 Mon Dec 2025	970.25	965.00	976.00	965.00	0.968 times
19 Fri Dec 2025	953.60	940.00	957.00	937.45	0.618 times
18 Thu Dec 2025	940.70	937.00	943.55	927.30	0.764 times
17 Wed Dec 2025	940.00	942.30	947.00	929.45	0.955 times
16 Tue Dec 2025	934.15	950.00	953.85	927.30	1.536 times
15 Mon Dec 2025	950.00	945.00	958.95	936.20	1.327 times
13 Sat Dec 2025	950.20	963.35	973.55	940.20	1.213 times
12 Fri Dec 2025	950.20	963.35	973.55	940.20	1.213 times

My analysis of stock is bearish for shortterm, and stock might move down till 943.9 or till 928.8. Use a stoploss of 956.39 and if the stock hits stoploss, then it can shoot up till 968.91

Share price targets for Sharda Motor (SHARDAMOTR)

Target Type	Value
Downside Target	900.60
Downside Target	927.30
Upside Target	994.00
Upside Target	1008.00
Upside Target	1010.60
Upside Target	1014.60
Upside Target	1109.00
Upside Target	1113.40
Upside Target	1153.70
Upside Target	1189.90

Intraday share price targets for Sharda Motor (SHARDAMOTR)

Target Type	Value
Downside Intraday Target	942.37
Downside Intraday Target	933.18
Upside Intraday Target	968.37
Upside Intraday Target	985.18
Upside Intraday Target	959.18

Weekly technical analysis of Sharda Motor (SHARDAMOTR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	951.55	965.00	976.00	950.00	0.473 times
19 Fri Dec 2025	953.60	945.00	958.95	927.30	0.7 times
13 Sat Dec 2025	950.20	973.00	982.80	927.30	0.645 times
05 Fri Dec 2025	973.05	941.40	994.00	930.00	1.3 times
28 Fri Nov 2025	934.40	924.40	942.50	900.60	0.801 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sharda Motor (SHARDAMOTR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	951.55	941.40	994.00	927.30	0.224 times
28 Fri Nov 2025	934.40	1032.00	1189.90	900.60	4.106 times
31 Fri Oct 2025	1034.00	1046.70	1109.00	1010.60	0.45 times
30 Tue Sep 2025	1046.00	1021.10	1153.70	1014.60	1.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sharda Motor (SHARDAMOTR)

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sharda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sharda Motor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sharda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sharda Motor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sharda Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 949.19 and Sharda Motor (SHARDAMOTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sharda Motor (SHARDAMOTR) stock. Volume based technical analysis of Sharda Motor (SHARDAMOTR) stock is negative.

Sharda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.