Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHARDAMOTR) Sharda Motor complete technical analysis [charts+indicators] | Buy/Sell Sharda Motor | (SHARDAMOTR) share price targets

Complete technical analysis of Sharda Motor (SHARDAMOTR) by charts plus indicators, forecast predictions and share price targets for Sharda Motor (SHARDAMOTR)

Sharda Motor trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Sharda Motor is 20069

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	952.75	979.40	979.40	944.30	1.226 times
05 Mon Jan 2026	975.05	964.95	977.10	957.05	1.076 times
02 Fri Jan 2026	965.05	936.00	981.90	936.00	2.105 times
01 Thu Jan 2026	941.40	942.00	946.80	936.05	0.382 times
31 Wed Dec 2025	940.35	934.55	948.45	934.00	0.905 times
30 Tue Dec 2025	934.55	934.10	941.45	926.70	1.085 times
29 Mon Dec 2025	936.10	944.00	945.00	929.05	0.817 times
26 Fri Dec 2025	939.85	946.00	954.85	938.10	0.605 times
24 Wed Dec 2025	951.55	964.40	970.85	950.00	0.998 times
23 Tue Dec 2025	963.60	974.00	974.00	960.00	0.835 times

My analysis of stock is bullish for shortterm, and stock might move up till 962.8 or till 977.3. Use a stoploss of 950.73 and if this stock hits its stoploss, then it can fall down till 938.64

Share price targets for Sharda Motor (SHARDAMOTR)

Target Type	Value
Downside Target	900.60
Downside Target	926.70
Upside Target	981.90
Upside Target	982.80
Upside Target	994.00
Upside Target	1010.60
Upside Target	1014.60
Upside Target	1109.00
Upside Target	1153.70
Upside Target	1189.90

Intraday share price targets for Sharda Motor (SHARDAMOTR)

Target Type	Value
Downside Intraday Target	938.23
Downside Intraday Target	923.72
Upside Intraday Target	973.33
Upside Intraday Target	993.92
Upside Intraday Target	958.82

Weekly technical analysis of Sharda Motor (SHARDAMOTR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	952.75	964.95	979.40	944.30	0.435 times
02 Fri Jan 2026	965.05	944.00	981.90	926.70	1.459 times
26 Fri Dec 2025	939.85	965.00	976.00	938.10	0.567 times
19 Fri Dec 2025	953.60	945.00	958.95	927.30	0.7 times
13 Sat Dec 2025	950.20	973.00	982.80	927.30	0.645 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sharda Motor (SHARDAMOTR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	952.75	942.00	981.90	936.00	0.132 times
31 Wed Dec 2025	940.35	941.40	994.00	926.70	0.247 times
28 Fri Nov 2025	934.40	1032.00	1189.90	900.60	4.106 times
31 Fri Oct 2025	1034.00	1046.70	1109.00	1010.60	0.45 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sharda Motor (SHARDAMOTR)

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sharda Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sharda Motor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sharda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sharda Motor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sharda Motor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 952.85 and Sharda Motor (SHARDAMOTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sharda Motor (SHARDAMOTR) stock. Volume based technical analysis of Sharda Motor (SHARDAMOTR) stock is negative.

Sharda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.