Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNN50) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNN50) share price targets

Complete technical analysis of Sbi Etf (SETFNN50) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNN50)

10 day averaged volume of Sbi Etf is 30701

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	723.14	725.88	725.88	717.94	0.775 times
17 Wed Dec 2025	725.88	727.61	732.53	724.15	0.622 times
16 Tue Dec 2025	727.26	730.95	732.45	725.25	0.623 times
15 Mon Dec 2025	730.96	729.22	732.26	725.00	0.773 times
13 Sat Dec 2025	729.22	723.30	730.00	723.29	0.779 times
12 Fri Dec 2025	729.22	723.30	730.00	723.29	0.779 times
11 Thu Dec 2025	723.01	721.75	726.70	718.00	0.465 times
10 Wed Dec 2025	720.22	725.29	727.84	718.14	1.356 times
09 Tue Dec 2025	721.99	718.00	722.46	708.00	1.779 times
08 Mon Dec 2025	717.66	751.98	751.98	715.00	1.743 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 723 as stoploss in an intra day buy trade for a target of 728.87. However, stock will show a bearish move below 723.

Share price targets for Sbi Etf (SETFNN50)

Target Type	Value
Downside Target	692.42
Upside Target	732.53
Upside Target	741.20
Upside Target	746.00
Upside Target	748.00
Upside Target	749.99
Upside Target	751.98
Upside Target	765.87
Upside Target	766.90

Intraday share price targets for Sbi Etf (SETFNN50)

Target Type	Value
Downside Intraday Target	716.54
Downside Intraday Target	709.95
Upside Intraday Target	731.13
Upside Intraday Target	739.13
Upside Intraday Target	724.54

Weekly technical analysis of Sbi Etf (SETFNN50)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	723.14	729.22	732.53	717.94	0.405 times
13 Sat Dec 2025	729.22	751.98	751.98	708.00	1.601 times
05 Fri Dec 2025	732.39	741.19	741.20	725.92	1.001 times
28 Fri Nov 2025	738.17	734.70	746.00	720.99	0.714 times
21 Fri Nov 2025	732.71	744.15	748.00	732.20	1.167 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNN50)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	723.14	741.19	751.98	708.00	0.669 times
28 Fri Nov 2025	738.17	746.77	766.90	720.99	1.191 times
31 Fri Oct 2025	744.57	724.80	749.99	721.00	0.72 times
30 Tue Sep 2025	722.75	703.79	765.87	694.63	1.153 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Etf (SETFNN50)

Price action analysis of Sbi Etf ( (SETFNN50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Etf ( (SETFNN50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Etf ( (SETFNN50) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbi Etf in short term and the sell signal is strong.

Sbi Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.57 and Sbi Etf (SETFNN50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Etf (SETFNN50) stock. Volume based technical analysis of Sbi Etf (SETFNN50) stock is negative.

Sbi Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.