(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets
Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)
10 day averaged volume of State Bank is 15286968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 803.00 | 819.00 | 820.30 | 800.10 | 0.895 times |
| 18 Mon Nov 2024 | 814.30 | 811.00 | 816.70 | 799.25 | 0.61 times |
| 14 Thu Nov 2024 | 804.25 | 808.65 | 818.00 | 801.05 | 0.619 times |
| 13 Wed Nov 2024 | 808.65 | 823.35 | 831.75 | 804.65 | 0.9 times |
| 12 Tue Nov 2024 | 826.70 | 852.50 | 853.40 | 824.30 | 0.743 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 798.3 as stoploss in an intra day buy trade for a target of 820.69. However, stock will show a bearish move below 798.3.
Share price targets for State Bank (SBIN)
| Target Type | Value |
| Downside Target | 765.40 |
| Downside Target | 783.55 |
| Upside Target | 825.95 |
| Upside Target | 833.00 |
| Upside Target | 834.85 |
| Upside Target | 854.00 |
| Upside Target | 863.50 |
| Upside Target | 881.40 |
| Upside Target | 899.00 |
Intraday share price targets for State Bank (SBIN)
| Target Type | Value |
| Downside Intraday Target | 794.73 |
| Downside Intraday Target | 786.47 |
| Upside Intraday Target | 815.78 |
| Upside Intraday Target | 828.57 |
| Upside Intraday Target | 807.52 |
Weekly technical analysis of State Bank (SBIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 803.00 | 811.00 | 820.30 | 799.25 | 0.487 times |
| 14 Thu Nov 2024 | 804.25 | 846.00 | 854.00 | 801.05 | 0.486 times |
| 08 Fri Nov 2024 | 843.15 | 822.70 | 863.50 | 807.10 | 3.133 times |
| 01 Fri Nov 2024 | 821.20 | 828.00 | 833.00 | 813.55 | 0.535 times |
| 30 Wed Oct 2024 | 822.45 | 783.80 | 834.85 | 783.55 | 1.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (SBIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 803.00 | 822.40 | 863.50 | 799.25 | 0.526 times |
| 31 Thu Oct 2024 | 820.20 | 788.00 | 834.85 | 765.40 | 0.939 times |
| 30 Mon Sep 2024 | 787.90 | 817.30 | 825.95 | 765.40 | 1.212 times |
| 30 Fri Aug 2024 | 815.60 | 877.80 | 881.40 | 795.05 | 0.8 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (SBIN)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 24, 23 | Sell |
| MACD | 5, 11 | Sell |
| Stochastics | 11 | Sell |
| CCI | -92 | Sell |
| RSI | 46 | Sell |
| OBV | -1734265 | Sell |
| VWAP | 835 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.26 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
NSE Stock Exchange NSE stock market news NSE intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © MunafaMan.com2024 All Rights reserved.