(SBIETFQLTY) Sbiamc Sbietfqlty complete technical analysis [charts+indicators] | Buy/Sell Sbiamc Sbietfqlty | (SBIETFQLTY) share price targets
Complete technical analysis of Sbiamc Sbietfqlty (SBIETFQLTY) by charts plus indicators, forecast predictions and share price targets for Sbiamc Sbietfqlty (SBIETFQLTY)
10 day averaged volume of Sbiamc Sbietfqlty is 2336
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 217.84 | 220.74 | 220.84 | 217.39 | 2.042 times |
24 Thu Jul 2025 | 220.95 | 222.37 | 223.30 | 220.82 | 0.685 times |
23 Wed Jul 2025 | 223.87 | 223.73 | 224.20 | 222.50 | 0.394 times |
22 Tue Jul 2025 | 223.92 | 224.65 | 224.75 | 223.21 | 1.01 times |
21 Mon Jul 2025 | 224.66 | 223.99 | 224.77 | 222.98 | 0.935 times |
18 Fri Jul 2025 | 224.25 | 229.40 | 229.40 | 223.51 | 1.158 times |
17 Thu Jul 2025 | 225.12 | 230.96 | 230.96 | 224.54 | 1.08 times |
16 Wed Jul 2025 | 225.33 | 225.95 | 226.15 | 224.90 | 0.827 times |
15 Tue Jul 2025 | 225.59 | 223.66 | 226.45 | 223.53 | 0.705 times |
14 Mon Jul 2025 | 224.03 | 223.73 | 224.61 | 222.65 | 2.581 times |
Stock of Sbiamc Sbietfqlty (SBIETFQLTY) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 220, for a target of 222.7 or 224.93
Share price targets for Sbiamc Sbietfqlty (SBIETFQLTY)
Target Type | Value |
Downside Target | 191.50 |
Downside Target | 207.27 |
Downside Target | 217.02 |
Upside Target | 224.85 |
Upside Target | 225.68 |
Upside Target | 226.94 |
Upside Target | 227.76 |
Upside Target | 227.98 |
Upside Target | 230.96 |
Upside Target | 234.09 |
Intraday share price targets for Sbiamc Sbietfqlty (SBIETFQLTY)
Target Type | Value |
Downside Intraday Target | 215.23 |
Downside Intraday Target | 212.62 |
Upside Intraday Target | 222.61 |
Upside Intraday Target | 227.38 |
Upside Intraday Target | 220 |
Weekly technical analysis of Sbiamc Sbietfqlty (SBIETFQLTY)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 217.84 | 223.99 | 224.77 | 217.39 | 0.798 times |
18 Fri Jul 2025 | 224.25 | 223.73 | 230.96 | 222.65 | 2.455 times |
11 Fri Jul 2025 | 223.72 | 227.24 | 234.09 | 221.80 | 0.008 times |
04 Fri Jul 2025 | 227.24 | 227.59 | 227.98 | 224.85 | 0.793 times |
27 Fri Jun 2025 | 226.46 | 222.35 | 226.94 | 218.34 | 72.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbiamc Sbietfqlty (SBIETFQLTY)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 217.84 | 227.75 | 234.09 | 217.39 | 0.737 times |
30 Mon Jun 2025 | 226.62 | 227.76 | 227.76 | 217.02 | 1.236 times |
30 Fri May 2025 | 221.13 | 213.10 | 223.75 | 207.27 | 6.484 times |
30 Wed Apr 2025 | 212.58 | 206.63 | 225.68 | 191.50 | 1.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbiamc Sbietfqlty (SBIETFQLTY)
Price action analysis of Sbiamc Sbietfqlty ( (SBIETFQLTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbiamc Sbietfqlty ( (SBIETFQLTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbiamc Sbietfqlty ( (SBIETFQLTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbiamc Sbietfqlty ( (SBIETFQLTY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbiamc Sbietfqlty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbiamc Sbietfqlty in short term but the sell signal is initial and weak.
Sbiamc Sbietfqlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbiamc Sbietfqlty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbiamc Sbietfqlty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.09 and Sbiamc Sbietfqlty (SBIETFQLTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbiamc Sbietfqlty (SBIETFQLTY) stock. Volume based technical analysis of Sbiamc Sbietfqlty (SBIETFQLTY) stock is negative.
Sbiamc Sbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbiamc Sbietfqlty ( (SBIETFQLTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbiamc Sbietfqlty ( (SBIETFQLTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbiamc Sbietfqlty ( (SBIETFQLTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbiamc Sbietfqlty ( (SBIETFQLTY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbiamc Sbietfqlty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbiamc Sbietfqlty in short term but the sell signal is initial and weak.
Sbiamc Sbietfqlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbiamc Sbietfqlty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbiamc Sbietfqlty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.09 and Sbiamc Sbietfqlty (SBIETFQLTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbiamc Sbietfqlty (SBIETFQLTY) stock. Volume based technical analysis of Sbiamc Sbietfqlty (SBIETFQLTY) stock is negative.
Sbiamc Sbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbiamc Sbietfqlty charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.