Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

10 day averaged volume of Sbfc Finance is 1817512

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	101.86	103.39	104.10	100.85	0.432 times
22 Thu Jan 2026	103.40	101.29	104.00	101.29	0.866 times
21 Wed Jan 2026	100.12	103.00	103.70	99.13	1.835 times
20 Tue Jan 2026	103.52	107.30	107.30	103.21	0.807 times
19 Mon Jan 2026	107.94	103.45	109.70	103.45	0.964 times
16 Fri Jan 2026	107.01	101.55	109.75	101.50	3.27 times
14 Wed Jan 2026	101.57	101.93	101.93	101.18	0.211 times
13 Tue Jan 2026	101.94	101.50	102.44	101.07	0.299 times
12 Mon Jan 2026	102.37	99.43	105.00	98.02	0.799 times
09 Fri Jan 2026	99.45	102.36	102.72	99.12	0.666 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.2 as stoploss in an intra day buy trade for a target of 103.16. However, stock will show a bearish move below 101.2.

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	98.02
Upside Target	102.35
Upside Target	105.26
Upside Target	107.94
Upside Target	108.69
Upside Target	109.70
Upside Target	109.75
Upside Target	113.40
Upside Target	117.75
Upside Target	123.00

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	97.43
Downside Intraday Target	92.99
Upside Intraday Target	108
Upside Intraday Target	114.13
Upside Intraday Target	103.56

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	101.86	103.45	109.70	99.13	1.071 times
16 Fri Jan 2026	107.01	99.43	109.75	98.02	1.619 times
09 Fri Jan 2026	99.45	103.25	104.30	99.12	0.435 times
02 Fri Jan 2026	102.99	104.50	105.26	102.40	2.495 times
26 Fri Dec 2025	104.49	105.00	107.94	103.30	0.489 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	101.86	104.00	109.75	98.02	0.75 times
31 Wed Dec 2025	104.05	107.61	108.69	102.35	0.554 times
28 Fri Nov 2025	108.38	117.00	123.00	104.67	1.299 times
31 Fri Oct 2025	114.08	106.06	117.75	105.25	1.102 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbfc Finance in short term but the buy signal is initial and weak.

Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbfc Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.92 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.