Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

10 day averaged volume of Sbfc Finance is 1445202

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	107.94	103.45	109.70	103.45	1.212 times
16 Fri Jan 2026	107.01	101.55	109.75	101.50	4.113 times
14 Wed Jan 2026	101.57	101.93	101.93	101.18	0.266 times
13 Tue Jan 2026	101.94	101.50	102.44	101.07	0.376 times
12 Mon Jan 2026	102.37	99.43	105.00	98.02	1.004 times
09 Fri Jan 2026	99.45	102.36	102.72	99.12	0.837 times
08 Thu Jan 2026	102.36	103.80	103.80	101.90	0.356 times
07 Wed Jan 2026	103.46	101.90	104.30	101.53	0.846 times
06 Tue Jan 2026	102.36	102.17	103.29	101.89	0.858 times
05 Mon Jan 2026	101.88	103.25	103.49	101.55	0.66 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107.9, for a target of 105.6 or 103.66

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	98.02
Downside Target	102.35
Downside Target	105.26
Downside Target	107.94
Upside Target	108.69
Upside Target	109.70
Upside Target	109.75
Upside Target	113.40
Upside Target	117.75
Upside Target	123.00

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	104.36
Downside Intraday Target	100.78
Upside Intraday Target	110.61
Upside Intraday Target	113.28
Downside Intraday Target	107.03

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	107.94	103.45	109.70	103.45	0.21 times
16 Fri Jan 2026	107.01	99.43	109.75	98.02	1.619 times
09 Fri Jan 2026	99.45	103.25	104.30	99.12	0.435 times
02 Fri Jan 2026	102.99	104.50	105.26	102.40	2.495 times
26 Fri Dec 2025	104.49	105.00	107.94	103.30	0.489 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	107.94	104.00	109.75	98.02	0.529 times
31 Wed Dec 2025	104.05	107.61	108.69	102.35	0.554 times
28 Fri Nov 2025	108.38	117.00	123.00	104.67	1.299 times
31 Fri Oct 2025	114.08	106.06	117.75	105.25	1.102 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbfc Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfc Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbfc Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbfc Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.61 and Sbfc Finance (SBFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.