Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

10 day averaged volume of Sbfc Finance is 5187853

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	113.97	112.29	115.00	111.02	0.397 times
06 Thu Nov 2025	112.40	117.34	117.34	111.12	0.452 times
04 Tue Nov 2025	117.52	119.19	119.19	116.11	0.515 times
03 Mon Nov 2025	118.50	117.00	123.00	115.28	5.643 times
31 Fri Oct 2025	114.08	114.00	116.70	113.51	0.35 times
30 Thu Oct 2025	113.78	114.00	114.49	113.13	0.108 times
29 Wed Oct 2025	114.19	115.20	115.78	112.48	0.287 times
28 Tue Oct 2025	114.98	114.70	116.10	113.60	0.256 times
27 Mon Oct 2025	114.80	116.01	116.39	113.80	0.248 times
24 Fri Oct 2025	115.48	111.78	117.44	111.54	1.43 times

My analysis of stock is bullish for shortterm, and stock might move up till 115.9 or till 120.1. Use a stoploss of 112.38 and if this stock hits its stoploss, then it can fall down till 108.88

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	100.61
Downside Target	103.21
Downside Target	107.71
Downside Target	109.92
Downside Target	113.95
Upside Target	116.35
Upside Target	116.70
Upside Target	117.75
Upside Target	120.50
Upside Target	123.00

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	108.99
Downside Intraday Target	104.02
Upside Intraday Target	120.97
Upside Intraday Target	127.98
Upside Intraday Target	116

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	113.97	117.00	123.00	111.02	5.607 times
31 Fri Oct 2025	114.08	116.01	116.70	112.48	0.387 times
24 Fri Oct 2025	115.48	112.80	117.75	109.92	1.539 times
17 Fri Oct 2025	112.83	107.01	113.95	105.25	1.384 times
10 Fri Oct 2025	108.76	110.00	113.50	107.71	1.334 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	113.97	117.00	123.00	111.02	0.807 times
31 Fri Oct 2025	114.08	106.06	117.75	105.25	1.102 times
30 Tue Sep 2025	105.99	105.60	113.40	103.21	1.163 times
29 Fri Aug 2025	105.60	104.73	116.35	100.61	0.55 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbfc Finance in short term but the sell signal is initial and weak.

Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbfc Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfc Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.