Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

10 day averaged volume of Sbfc Finance is 5389446

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	112.40	117.34	117.34	111.12	0.435 times
04 Tue Nov 2025	117.52	119.19	119.19	116.11	0.496 times
03 Mon Nov 2025	118.50	117.00	123.00	115.28	5.432 times
31 Fri Oct 2025	114.08	114.00	116.70	113.51	0.337 times
30 Thu Oct 2025	113.78	114.00	114.49	113.13	0.104 times
29 Wed Oct 2025	114.19	115.20	115.78	112.48	0.276 times
28 Tue Oct 2025	114.98	114.70	116.10	113.60	0.246 times
27 Mon Oct 2025	114.80	116.01	116.39	113.80	0.239 times
24 Fri Oct 2025	115.48	111.78	117.44	111.54	1.377 times
23 Thu Oct 2025	111.77	117.00	117.00	111.00	0.683 times

My analysis of stock is bullish for shortterm, and stock might move up till 115.7 or till 120. Use a stoploss of 112.11 and if this stock hits its stoploss, then it can fall down till 108.53

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	100.61
Downside Target	103.21
Downside Target	107.71
Downside Target	109.92
Upside Target	113.95
Upside Target	116.35
Upside Target	116.70
Upside Target	117.75
Upside Target	120.50
Upside Target	123.00

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	108.01
Downside Intraday Target	103.63
Upside Intraday Target	119.89
Upside Intraday Target	127.39
Upside Intraday Target	115.51

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	112.40	117.00	123.00	111.12	5.29 times
31 Fri Oct 2025	114.08	116.01	116.70	112.48	0.387 times
24 Fri Oct 2025	115.48	112.80	117.75	109.92	1.539 times
17 Fri Oct 2025	112.83	107.01	113.95	105.25	1.384 times
10 Fri Oct 2025	108.76	110.00	113.50	107.71	1.334 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	112.40	117.00	123.00	111.12	0.762 times
31 Fri Oct 2025	114.08	106.06	117.75	105.25	1.102 times
30 Tue Sep 2025	105.99	105.60	113.40	103.21	1.163 times
29 Fri Aug 2025	105.60	104.73	116.35	100.61	0.55 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbfc Finance in short term and the buy signal is strong.

Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfc Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.75 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.