Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

10 day averaged volume of Sbfc Finance is 1584897

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	104.71	104.87	105.26	103.72	2.306 times
29 Mon Dec 2025	104.86	104.50	105.20	102.84	0.909 times
26 Fri Dec 2025	104.49	105.60	106.10	104.30	0.415 times
24 Wed Dec 2025	106.00	103.30	107.94	103.30	1.15 times
23 Tue Dec 2025	104.80	104.99	106.40	104.34	0.959 times
22 Mon Dec 2025	104.38	105.00	105.19	103.80	0.463 times
19 Fri Dec 2025	103.63	103.51	104.29	102.65	0.591 times
18 Thu Dec 2025	103.34	103.00	105.00	102.35	0.582 times
17 Wed Dec 2025	103.17	105.60	105.60	102.50	0.834 times
16 Tue Dec 2025	105.01	106.01	108.56	103.92	3.687 times

Stock of Sbfc Finance (SBFC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 104.1 or till 103.1. Use a stoploss of 104.94 and if the stock hits stoploss, then it can shoot up till 105.78

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	100.61
Upside Target	106.80
Upside Target	107.94
Upside Target	108.56
Upside Target	108.69
Upside Target	113.40
Upside Target	116.35
Upside Target	117.75
Upside Target	123.00

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	103.28
Downside Intraday Target	101.85
Upside Intraday Target	105.7
Upside Intraday Target	106.69
Downside Intraday Target	104.27

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	104.71	104.50	105.26	102.84	1.076 times
26 Fri Dec 2025	104.49	105.00	107.94	103.30	0.489 times
19 Fri Dec 2025	103.63	104.93	108.56	102.35	2.017 times
13 Sat Dec 2025	105.33	106.27	106.80	103.20	1.46 times
05 Fri Dec 2025	106.27	107.61	108.69	104.17	0.52 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	104.71	107.61	108.69	102.35	0.471 times
28 Fri Nov 2025	108.38	117.00	123.00	104.67	1.299 times
31 Fri Oct 2025	114.08	106.06	117.75	105.25	1.102 times
30 Tue Sep 2025	105.99	105.60	113.40	103.21	1.163 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbfc Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sbfc Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbfc Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.7 and Sbfc Finance (SBFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.