Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

10 day averaged volume of Sbfc Finance is 1467635

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	104.98	103.89	105.71	103.31	0.97 times
13 Wed Aug 2025	103.36	102.79	104.00	101.50	0.629 times
12 Tue Aug 2025	102.36	102.19	105.00	101.56	0.994 times
11 Mon Aug 2025	102.36	101.95	103.20	100.94	0.765 times
08 Fri Aug 2025	101.33	102.60	103.50	100.61	0.691 times
07 Thu Aug 2025	102.64	102.01	103.26	100.69	0.974 times
06 Wed Aug 2025	102.50	103.99	104.55	101.70	0.725 times
05 Tue Aug 2025	103.94	103.55	105.88	103.00	1.208 times
04 Mon Aug 2025	103.32	100.73	104.33	100.67	1.201 times
01 Fri Aug 2025	101.34	104.73	105.47	100.89	1.677 times

My analysis of stock is bearish for shortterm, and stock might move down till 101.6 or till 94.8. Use a stoploss of 107.39 and if the stock hits stoploss, then it can shoot up till 113.13

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	82.00
Downside Target	93.00
Downside Target	100.61
Upside Target	109.90
Upside Target	113.50
Upside Target	114.67
Upside Target	115.00
Upside Target	117.00
Upside Target	119.16
Upside Target	120.00
Upside Target	120.50

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	102.04
Downside Intraday Target	99.11
Upside Intraday Target	106.81
Upside Intraday Target	108.65
Downside Intraday Target	103.88

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	104.98	101.95	105.71	100.94	0.7 times
08 Fri Aug 2025	101.33	100.73	105.88	100.61	0.573 times
01 Fri Aug 2025	101.34	110.00	113.50	100.89	0.939 times
25 Fri Jul 2025	109.46	115.75	119.16	107.66	1.604 times
18 Fri Jul 2025	115.59	118.50	120.00	114.67	0.492 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	104.98	104.73	105.88	100.61	0.226 times
31 Thu Jul 2025	104.72	113.69	120.50	104.01	0.994 times
30 Mon Jun 2025	112.13	112.37	117.00	102.00	0.914 times
30 Fri May 2025	112.92	101.00	115.00	93.00	0.959 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbfc Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbfc Finance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbfc Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfc Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.79 and Sbfc Finance (SBFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.