Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SATKARTAR_SM) Sat Kartar complete technical analysis [charts+indicators] | Buy/Sell Sat Kartar | (SATKARTAR_SM) share price targets

Complete technical analysis of Sat Kartar (SATKARTAR_SM) by charts plus indicators, forecast predictions and share price targets for Sat Kartar (SATKARTAR_SM)

10 day averaged volume of Sat Kartar is 25760

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	143.00	141.50	149.95	138.70	1.491 times
30 Tue Dec 2025	141.50	142.80	143.00	141.00	0.311 times
29 Mon Dec 2025	143.55	146.30	149.05	141.00	2.422 times
26 Fri Dec 2025	152.75	154.95	154.95	150.55	0.404 times
24 Wed Dec 2025	153.00	153.25	157.00	153.00	0.373 times
23 Tue Dec 2025	153.25	158.05	158.05	153.05	0.745 times
22 Mon Dec 2025	157.00	153.00	162.00	152.05	1.056 times
19 Fri Dec 2025	153.35	151.00	162.00	150.30	2.143 times
18 Thu Dec 2025	150.25	151.25	152.00	146.80	1.118 times
17 Wed Dec 2025	153.55	155.00	156.50	153.25	0.87 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.4, but if it comes above 147.4, then a intra day buy could be more profitable.
If you take a sell trade below 147.4, then use 147.4 as stoploss and 137.1 as target. However if you take a buy trade in stock , then use 147.4 as stoploss and 155.94 as target.

Share price targets for Sat Kartar (SATKARTAR_SM)

Target Type	Value
Downside Target	138.70
Upside Target	145.00
Upside Target	149.95
Upside Target	162.00
Upside Target	167.00
Upside Target	171.80
Upside Target	173.00
Upside Target	181.50
Upside Target	203.70
Upside Target	207.90
Upside Target	237.85

Intraday share price targets for Sat Kartar (SATKARTAR_SM)

Target Type	Value
Downside Intraday Target	137.82
Downside Intraday Target	132.63
Upside Intraday Target	149.07
Upside Intraday Target	155.13
Upside Intraday Target	143.88

Weekly technical analysis of Sat Kartar (SATKARTAR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	143.00	146.30	149.95	138.70	1.639 times
26 Fri Dec 2025	152.75	153.00	162.00	150.55	0.437 times
19 Fri Dec 2025	153.35	166.20	167.00	146.80	0.872 times
13 Sat Dec 2025	166.20	163.00	173.00	150.05	2.271 times
05 Fri Dec 2025	166.85	178.05	181.50	165.55	0.519 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sat Kartar (SATKARTAR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	143.00	178.05	181.50	138.70	0.851 times
28 Fri Nov 2025	178.80	199.00	203.70	171.80	0.908 times
31 Fri Oct 2025	194.80	154.00	207.90	145.00	9.649 times
30 Tue Sep 2025	155.00	165.00	167.00	145.10	0.056 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sat Kartar (SATKARTAR_SM)

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sat Kartar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sat Kartar in short term and the sell signal is strong.

Sat Kartar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sat Kartar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sat Kartar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.44 and Sat Kartar (SATKARTAR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sat Kartar (SATKARTAR_SM) stock. Volume based technical analysis of Sat Kartar (SATKARTAR_SM) stock is negative.

Sat Kartar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.