Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RUBFILA) Rubfila International complete technical analysis [charts+indicators] | Buy/Sell Rubfila International | (RUBFILA) share price targets

Complete technical analysis of Rubfila International (RUBFILA) by charts plus indicators, forecast predictions and share price targets for Rubfila International (RUBFILA)

10 day averaged volume of Rubfila International is 21710

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	73.78	73.40	74.44	73.00	0.511 times
19 Fri Dec 2025	72.63	74.53	74.78	72.26	1.017 times
18 Thu Dec 2025	72.74	73.82	75.18	71.00	1.232 times
17 Wed Dec 2025	73.08	73.85	73.90	73.00	0.477 times
16 Tue Dec 2025	73.60	75.10	76.33	73.06	0.628 times
15 Mon Dec 2025	76.15	74.10	78.00	74.10	2.972 times
13 Sat Dec 2025	75.05	75.38	76.00	74.62	0.714 times
12 Fri Dec 2025	75.05	75.38	76.00	74.62	0.714 times
11 Thu Dec 2025	74.61	74.62	75.75	73.95	0.564 times
10 Wed Dec 2025	73.90	72.51	74.99	72.51	0.5 times

My analysis of stock is bearish for shortterm, and stock might move down till 73.1 or till 71.7. Use a stoploss of 74.3 and if the stock hits stoploss, then it can shoot up till 75.5

Share price targets for Rubfila International (RUBFILA)

Target Type	Value
Downside Target	70.25
Downside Target	73.00
Upside Target	76.00
Upside Target	78.00
Upside Target	78.50
Upside Target	78.79
Upside Target	79.19
Upside Target	82.83
Upside Target	86.00
Upside Target	86.48
Upside Target	89.24

Intraday share price targets for Rubfila International (RUBFILA)

Target Type	Value
Downside Intraday Target	73.04
Downside Intraday Target	72.3
Upside Intraday Target	74.48
Upside Intraday Target	75.18
Downside Intraday Target	73.74

Weekly technical analysis of Rubfila International (RUBFILA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	73.78	73.40	74.44	73.00	0.081 times
19 Fri Dec 2025	72.63	74.10	78.00	71.00	1.301 times
13 Sat Dec 2025	75.05	74.10	76.00	70.25	1.68 times
05 Fri Dec 2025	74.07	74.15	77.09	73.00	0.754 times
28 Fri Nov 2025	75.72	77.65	79.19	74.30	0.322 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rubfila International (RUBFILA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	73.78	74.15	78.00	70.25	0.404 times
28 Fri Nov 2025	75.72	79.35	86.00	74.30	1.264 times
31 Fri Oct 2025	80.23	83.95	86.48	78.50	0.287 times
30 Tue Sep 2025	83.63	79.20	89.24	78.79	1.153 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rubfila International (RUBFILA)

Price action analysis of Rubfila International ( (RUBFILA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rubfila International ( (RUBFILA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rubfila International ( (RUBFILA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rubfila International ( (RUBFILA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rubfila International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rubfila International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rubfila International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rubfila International in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rubfila International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.48 and Rubfila International (RUBFILA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rubfila International (RUBFILA) stock. Volume based technical analysis of Rubfila International (RUBFILA) stock is negative.

Rubfila International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.