Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RHIM) Rhi Magnesita complete technical analysis [charts+indicators] | Buy/Sell Rhi Magnesita | (RHIM) share price targets

Complete technical analysis of Rhi Magnesita (RHIM) by charts plus indicators, forecast predictions and share price targets for Rhi Magnesita (RHIM)

10 day averaged volume of Rhi Magnesita is 813993

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	476.00	486.70	486.85	473.25	0.348 times
27 Fri Jun 2025	482.95	480.20	490.25	480.00	0.449 times
26 Thu Jun 2025	477.90	485.00	487.05	475.50	0.234 times
25 Wed Jun 2025	482.55	486.20	490.60	481.10	0.26 times
24 Tue Jun 2025	483.65	497.00	499.00	481.35	0.32 times
23 Mon Jun 2025	491.60	485.00	495.65	482.25	0.308 times
20 Fri Jun 2025	488.40	487.00	498.45	485.10	0.435 times
19 Thu Jun 2025	488.55	503.60	514.80	484.55	0.744 times
18 Wed Jun 2025	504.75	508.45	516.90	501.50	0.573 times
17 Tue Jun 2025	512.95	519.20	526.25	505.05	1.272 times

My analysis of stock is bearish for shortterm, and stock might move down till 454.2 or till 426.5. Use a stoploss of 477.3 and if the stock hits stoploss, then it can shoot up till 500.4

Share price targets for Rhi Magnesita (RHIM)

Target Type	Value
Downside Target	376.45
Downside Target	429.30
Downside Target	447.00
Downside Target	464.75
Upside Target	486.85
Upside Target	488.95
Upside Target	499.00
Upside Target	516.40
Upside Target	529.00
Upside Target	547.85
Upside Target	547.90

Intraday share price targets for Rhi Magnesita (RHIM)

Target Type	Value
Downside Intraday Target	470.55
Downside Intraday Target	465.1
Upside Intraday Target	484.15
Upside Intraday Target	492.3
Upside Intraday Target	478.7

Weekly technical analysis of Rhi Magnesita (RHIM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	476.00	486.70	486.85	473.25	0.221 times
27 Fri Jun 2025	482.95	485.00	499.00	475.50	0.186 times
20 Fri Jun 2025	488.40	503.00	529.00	484.55	0.467 times
13 Fri Jun 2025	503.15	457.00	516.40	447.00	11.459 times
06 Fri Jun 2025	451.10	462.00	464.75	435.00	1.899 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rhi Magnesita (RHIM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	476.00	462.00	529.00	435.00	7.074 times
30 Fri May 2025	461.00	441.20	480.05	429.30	0.296 times
30 Wed Apr 2025	441.20	510.00	547.90	434.10	0.28 times
28 Fri Mar 2025	507.30	390.75	547.85	381.75	9.486 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rhi Magnesita (RHIM)

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rhi Magnesita stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rhi Magnesita in short term but the sell signal is initial and weak.

Rhi Magnesita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rhi Magnesita in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rhi Magnesita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.36 and Rhi Magnesita (RHIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rhi Magnesita (RHIM) stock. Volume based technical analysis of Rhi Magnesita (RHIM) stock is negative.

Rhi Magnesita Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.