Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RHIM) Rhi Magnesita complete technical analysis [charts+indicators] | Buy/Sell Rhi Magnesita | (RHIM) share price targets

Complete technical analysis of Rhi Magnesita (RHIM) by charts plus indicators, forecast predictions and share price targets for Rhi Magnesita (RHIM)

10 day averaged volume of Rhi Magnesita is 165451

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	445.30	450.00	451.35	435.00	0.595 times
09 Fri Jan 2026	451.40	463.25	464.90	449.40	0.652 times
08 Thu Jan 2026	463.20	482.80	482.80	461.95	0.717 times
07 Wed Jan 2026	480.55	481.95	499.60	478.10	2.43 times
06 Tue Jan 2026	481.95	475.10	484.25	471.90	1.688 times
05 Mon Jan 2026	474.25	458.50	475.95	457.20	1.825 times
02 Fri Jan 2026	455.30	455.00	457.55	452.15	0.311 times
01 Thu Jan 2026	454.55	459.00	464.00	452.30	0.293 times
31 Wed Dec 2025	459.05	444.55	463.75	444.55	1.303 times
30 Tue Dec 2025	444.00	450.00	450.00	442.50	0.321 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 441.5 as stoploss in an intra day buy trade for a target of 453.84. However, stock will show a bearish move below 441.5.

Share price targets for Rhi Magnesita (RHIM)

Target Type	Value
Downside Target	430.00
Upside Target	459.00
Upside Target	460.75
Upside Target	464.00
Upside Target	467.85
Upside Target	494.00
Upside Target	498.95
Upside Target	499.60
Upside Target	508.30

Intraday share price targets for Rhi Magnesita (RHIM)

Target Type	Value
Downside Intraday Target	436.42
Downside Intraday Target	427.53
Upside Intraday Target	452.77
Upside Intraday Target	460.23
Downside Intraday Target	443.88

Weekly technical analysis of Rhi Magnesita (RHIM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	445.30	450.00	451.35	435.00	0.081 times
09 Fri Jan 2026	451.40	458.50	499.60	449.40	2.721 times
02 Fri Jan 2026	455.30	448.15	464.00	442.50	1.145 times
26 Fri Dec 2025	449.65	459.00	460.75	444.35	0.525 times
19 Fri Dec 2025	456.75	442.30	459.00	430.00	1.36 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rhi Magnesita (RHIM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	445.30	459.00	499.60	435.00	0.563 times
31 Wed Dec 2025	459.05	464.00	467.85	430.00	0.65 times
28 Fri Nov 2025	464.30	480.10	498.95	450.40	0.08 times
31 Fri Oct 2025	476.80	442.60	508.30	435.00	17.058 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rhi Magnesita (RHIM)

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rhi Magnesita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rhi Magnesita in short term but the sell signal is initial and weak.

Rhi Magnesita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rhi Magnesita in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rhi Magnesita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.03 and Rhi Magnesita (RHIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rhi Magnesita (RHIM) stock. Volume based technical analysis of Rhi Magnesita (RHIM) stock is negative.

Rhi Magnesita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.