Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL_BE) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL_BE) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL_BE) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL_BE)

10 day averaged volume of Rbz Jewellers is 28551

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	133.40	131.05	133.40	131.00	1.12 times
08 Thu May 2025	131.70	132.00	132.22	131.70	0.812 times
07 Wed May 2025	132.00	132.00	132.00	130.10	1.231 times
06 Tue May 2025	132.00	132.60	132.60	132.00	1.078 times
05 Mon May 2025	132.60	132.00	132.60	130.05	1.138 times
02 Fri May 2025	130.00	129.27	130.85	129.27	1.634 times
30 Wed Apr 2025	129.27	129.27	129.27	129.27	3.232 times
29 Tue Apr 2025	131.91	131.91	131.91	131.91	0.31 times
28 Mon Apr 2025	134.61	134.61	134.61	134.61	0.199 times
25 Fri Apr 2025	137.36	137.36	137.36	137.36	0.168 times

My analysis of stock is bearish for shortterm, and stock might move down till 129.4 or till 122. Use a stoploss of 135.68 and if the stock hits stoploss, then it can shoot up till 141.91

Share price targets for Rbz Jewellers (RBZJEWEL_BE)

Target Type	Value
Downside Target	125.50
Downside Target	129.27
Upside Target	137.36
Upside Target	146.35
Upside Target	151.50
Upside Target	152.80
Upside Target	172.00
Upside Target	181.01
Upside Target	219.50
Upside Target	223.00

Intraday share price targets for Rbz Jewellers (RBZJEWEL_BE)

Target Type	Value
Downside Intraday Target	131.17
Downside Intraday Target	128.93
Upside Intraday Target	134.52
Upside Intraday Target	135.63
Downside Intraday Target	132.28

Weekly technical analysis of Rbz Jewellers (RBZJEWEL_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	133.40	132.00	133.40	130.05	1.001 times
02 Fri May 2025	130.00	134.61	134.61	129.27	0.436 times
25 Fri Apr 2025	137.36	144.10	151.50	137.36	0.946 times
17 Thu Apr 2025	144.15	139.39	146.35	134.55	0.693 times
11 Fri Apr 2025	132.76	132.16	137.75	125.50	1.532 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	133.40	129.27	133.40	129.27	0.116 times
30 Wed Apr 2025	129.27	130.05	151.50	125.50	4.942 times
28 Fri Mar 2025	136.27	136.88	152.80	131.00	0.226 times
20 Fri Dec 2024	206.65	188.01	219.50	181.01	1.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL_BE)

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbz Jewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rbz Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rbz Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.2 and Rbz Jewellers (RBZJEWEL_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL_BE) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL_BE) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.