Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

10 day averaged volume of Restaurant Brand is 6051913

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	65.87	66.12	66.43	64.75	0.651 times
08 Thu Jan 2026	66.12	67.69	67.80	64.99	1.091 times
07 Wed Jan 2026	67.83	67.00	68.25	66.72	1.215 times
06 Tue Jan 2026	67.26	65.49	67.57	64.50	1.931 times
05 Mon Jan 2026	65.00	65.04	65.70	63.72	0.73 times
02 Fri Jan 2026	65.04	63.56	65.45	63.12	0.914 times
01 Thu Jan 2026	63.54	63.40	63.76	62.63	0.283 times
31 Wed Dec 2025	63.10	64.50	64.55	62.86	0.424 times
30 Tue Dec 2025	64.27	64.10	64.95	63.20	0.878 times
29 Mon Dec 2025	64.00	61.55	64.20	61.00	1.558 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.6 as stoploss in an intra day sell trade for a target of 64.92. However, stock will show a bullish move above 66.6.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	60.30
Downside Target	65.45
Upside Target	68.22
Upside Target	68.25
Upside Target	68.34
Upside Target	68.68
Upside Target	76.52
Upside Target	81.80
Upside Target	87.65

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	63.64
Downside Intraday Target	61.42
Upside Intraday Target	68.17
Upside Intraday Target	70.48
Upside Intraday Target	65.95

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	65.87	65.04	68.25	63.72	1.385 times
02 Fri Jan 2026	65.04	61.55	65.45	61.00	0.349 times
26 Fri Dec 2025	61.39	66.40	67.90	61.10	2.125 times
19 Fri Dec 2025	66.47	67.91	68.34	62.20	0.597 times
13 Sat Dec 2025	67.91	62.99	68.68	60.30	4.393 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	65.87	63.40	68.25	62.63	0.218 times
31 Wed Dec 2025	63.10	62.88	68.68	60.30	2.927 times
28 Fri Nov 2025	62.29	67.90	68.22	60.85	2.186 times
31 Fri Oct 2025	67.23	77.00	81.80	66.72	0.663 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Restaurant Brand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.64 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.