Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

10 day averaged volume of Restaurant Brand is 11609557

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	64.00	61.55	64.20	61.00	0.812 times
26 Fri Dec 2025	61.39	63.42	63.42	61.10	0.509 times
24 Wed Dec 2025	63.42	66.66	67.35	62.90	2.323 times
23 Tue Dec 2025	66.23	65.20	67.90	64.01	2.668 times
22 Mon Dec 2025	64.74	66.40	66.40	63.85	0.56 times
19 Fri Dec 2025	66.47	62.83	66.90	62.60	0.927 times
18 Thu Dec 2025	62.83	63.49	63.80	62.20	0.264 times
17 Wed Dec 2025	63.50	63.98	64.59	62.41	0.474 times
16 Tue Dec 2025	63.98	65.50	66.84	63.59	0.47 times
15 Mon Dec 2025	65.81	67.91	68.34	65.50	0.716 times

My analysis of stock is bullish for shortterm, and stock might move up till 66 or till 68.4. Use a stoploss of 63.95 and if this stock hits its stoploss, then it can fall down till 61.93

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	60.30
Upside Target	64.20
Upside Target	66.72
Upside Target	68.34
Upside Target	68.68
Upside Target	76.51
Upside Target	76.52
Upside Target	81.80
Upside Target	85.65
Upside Target	87.65

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	61.93
Downside Intraday Target	59.87
Upside Intraday Target	65.13
Upside Intraday Target	66.27
Downside Intraday Target	63.07

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	64.00	61.55	64.20	61.00	0.134 times
26 Fri Dec 2025	61.39	66.40	67.90	61.10	2.125 times
19 Fri Dec 2025	66.47	67.91	68.34	62.20	0.597 times
13 Sat Dec 2025	67.91	62.99	68.68	60.30	4.393 times
05 Fri Dec 2025	62.90	62.88	64.26	60.60	0.348 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	64.00	62.88	68.68	60.30	2.805 times
28 Fri Nov 2025	62.29	67.90	68.22	60.85	2.186 times
31 Fri Oct 2025	67.23	77.00	81.80	66.72	0.663 times
30 Tue Sep 2025	76.97	80.00	87.65	76.52	2.991 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Restaurant Brand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Restaurant Brand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.69 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.