Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

10 day averaged volume of Restaurant Brand is 12281601

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	61.39	63.42	63.42	61.10	0.481 times
24 Wed Dec 2025	63.42	66.66	67.35	62.90	2.196 times
23 Tue Dec 2025	66.23	65.20	67.90	64.01	2.522 times
22 Mon Dec 2025	64.74	66.40	66.40	63.85	0.53 times
19 Fri Dec 2025	66.47	62.83	66.90	62.60	0.876 times
18 Thu Dec 2025	62.83	63.49	63.80	62.20	0.25 times
17 Wed Dec 2025	63.50	63.98	64.59	62.41	0.448 times
16 Tue Dec 2025	63.98	65.50	66.84	63.59	0.444 times
15 Mon Dec 2025	65.81	67.91	68.34	65.50	0.677 times
13 Sat Dec 2025	67.91	65.01	68.68	64.36	1.028 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.8, but if it comes above 61.8, then a intra day buy could be more profitable.
If you take a sell trade below 61.8, then use 61.8 as stoploss and 59.3 as target. However if you take a buy trade in stock , then use 61.8 as stoploss and 63.84 as target.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	60.30
Upside Target	64.26
Upside Target	66.72
Upside Target	68.34
Upside Target	68.68
Upside Target	76.51
Upside Target	76.52
Upside Target	81.80
Upside Target	85.65
Upside Target	87.65

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	59.03
Downside Intraday Target	56.66
Upside Intraday Target	65.83
Upside Intraday Target	70.26
Upside Intraday Target	63.46

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	61.39	66.40	67.90	61.10	2.125 times
19 Fri Dec 2025	66.47	67.91	68.34	62.20	0.597 times
13 Sat Dec 2025	67.91	62.99	68.68	60.30	4.393 times
05 Fri Dec 2025	62.90	62.88	64.26	60.60	0.348 times
28 Fri Nov 2025	62.29	61.69	67.00	60.85	2.79 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	61.39	62.88	68.68	60.30	2.659 times
28 Fri Nov 2025	62.29	67.90	68.22	60.85	2.186 times
31 Fri Oct 2025	67.23	77.00	81.80	66.72	0.663 times
30 Tue Sep 2025	76.97	80.00	87.65	76.52	2.991 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.1 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.