Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMONDLSL) Raymond Lifestyle complete technical analysis [charts+indicators] | Buy/Sell Raymond Lifestyle | (RAYMONDLSL) share price targets

Complete technical analysis of Raymond Lifestyle (RAYMONDLSL) by charts plus indicators, forecast predictions and share price targets for Raymond Lifestyle (RAYMONDLSL)

10 day averaged volume of Raymond Lifestyle is 116044

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1053.20	1075.40	1084.90	1040.00	0.783 times
22 Mon Dec 2025	1074.50	1062.00	1088.40	1054.50	0.582 times
19 Fri Dec 2025	1062.00	1000.20	1068.60	1000.20	0.82 times
18 Thu Dec 2025	1013.00	1047.10	1047.10	1008.20	1.176 times
17 Wed Dec 2025	1050.20	1071.00	1077.20	1042.00	0.722 times
16 Tue Dec 2025	1071.00	1092.30	1101.80	1065.00	1.084 times
15 Mon Dec 2025	1101.40	1109.90	1137.00	1096.00	1.21 times
13 Sat Dec 2025	1139.00	1161.20	1181.40	1134.10	0.656 times
12 Fri Dec 2025	1139.00	1161.20	1181.40	1134.10	0.656 times
11 Thu Dec 2025	1170.50	1181.00	1191.10	1147.20	1.032 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1048.3 as stoploss in an intra day buy trade for a target of 1094.29. However, stock will show a bearish move below 1048.3.

Share price targets for Raymond Lifestyle (RAYMONDLSL)

Target Type	Value
Downside Target	995.50
Downside Target	1027.20
Upside Target	1081.80
Upside Target	1132.50
Upside Target	1141.90
Upside Target	1162.00
Upside Target	1210.00
Upside Target	1242.00
Upside Target	1246.40
Upside Target	1270.00
Upside Target	1350.00

Intraday share price targets for Raymond Lifestyle (RAYMONDLSL)

Target Type	Value
Downside Intraday Target	1032.67
Downside Intraday Target	1012.13
Upside Intraday Target	1081.07
Upside Intraday Target	1108.93
Upside Intraday Target	1060.53

Weekly technical analysis of Raymond Lifestyle (RAYMONDLSL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1053.20	1062.00	1088.40	1040.00	0.272 times
19 Fri Dec 2025	1062.00	1109.90	1137.00	1000.20	0.704 times
13 Sat Dec 2025	1139.00	1026.40	1210.00	995.50	2.436 times
05 Fri Dec 2025	1034.50	1113.00	1141.90	1027.20	0.734 times
28 Fri Nov 2025	1117.50	1126.40	1162.00	1081.80	1.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond Lifestyle (RAYMONDLSL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1053.20	1113.00	1210.00	995.50	1.112 times
28 Fri Nov 2025	1117.50	1184.60	1242.00	1081.80	0.788 times
31 Fri Oct 2025	1182.30	1166.90	1246.40	1132.50	0.429 times
30 Tue Sep 2025	1161.10	1108.80	1350.00	1108.80	1.053 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond Lifestyle (RAYMONDLSL)

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond Lifestyle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Raymond Lifestyle in short term and the sell signal is strong.

Raymond Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond Lifestyle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raymond Lifestyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1085.47 and Raymond Lifestyle (RAYMONDLSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond Lifestyle (RAYMONDLSL) stock. Volume based technical analysis of Raymond Lifestyle (RAYMONDLSL) stock is negative.

Raymond Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.