Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets

Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Quick Heal is 482481

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	388.45	395.10	396.95	386.10	0.298 times
16 Wed Jul 2025	393.90	380.80	399.40	380.80	0.755 times
15 Tue Jul 2025	379.60	381.00	388.75	378.00	0.301 times
14 Mon Jul 2025	379.70	379.50	383.45	376.30	0.326 times
11 Fri Jul 2025	379.80	374.95	394.00	374.10	1.101 times
10 Thu Jul 2025	376.15	377.30	384.80	373.20	0.886 times
09 Wed Jul 2025	388.60	398.80	398.95	385.80	0.469 times
08 Tue Jul 2025	394.35	392.40	398.00	388.95	0.512 times
07 Mon Jul 2025	389.75	402.00	406.80	387.00	0.665 times
04 Fri Jul 2025	403.80	400.50	416.00	400.05	1.219 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 395.3 as stoploss in an intra day sell trade for a target of 378.67. However, stock will show a bullish move above 395.3.

Share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Target	245.00
Downside Target	252.90
Downside Target	271.65
Downside Target	284.30
Downside Target	305.00
Downside Target	329.40
Downside Target	351.10
Downside Target	370.65
Downside Target	378.30
Downside Target	384.85
Upside Target	399.40
Upside Target	406.80
Upside Target	416.70

Intraday share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Intraday Target	376.7
Downside Intraday Target	364.95
Upside Intraday Target	399.8
Upside Intraday Target	411.15
Downside Intraday Target	388.05

Weekly technical analysis of Quick Heal (QUICKHEAL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	388.45	379.50	399.40	376.30	0.463 times
11 Fri Jul 2025	379.80	402.00	406.80	373.20	0.187 times
04 Fri Jul 2025	403.80	355.00	416.70	354.90	7.411 times
27 Fri Jun 2025	353.05	356.45	377.35	351.10	0.611 times
20 Fri Jun 2025	356.30	346.70	378.30	330.00	1.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quick Heal (QUICKHEAL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	388.45	371.95	416.70	370.65	0.61 times
30 Mon Jun 2025	370.45	285.50	384.85	284.30	5.018 times
30 Fri May 2025	285.65	283.25	305.00	245.00	0.881 times
30 Wed Apr 2025	282.45	287.15	308.75	252.90	0.884 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quick Heal in short term but the sell signal is initial and weak.

Quick Heal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quick Heal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quick Heal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.58 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.