Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets

Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)

10 day averaged volume of Quick Heal is 76292

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	266.70	265.00	269.75	265.00	0.382 times
31 Wed Dec 2025	265.75	259.80	268.35	258.05	1.09 times
30 Tue Dec 2025	261.20	268.40	272.95	257.95	2.076 times
29 Mon Dec 2025	269.20	274.40	279.50	267.15	0.854 times
26 Fri Dec 2025	273.75	273.60	284.40	272.00	0.934 times
24 Wed Dec 2025	274.85	274.00	282.00	273.00	0.482 times
23 Tue Dec 2025	278.10	276.05	282.90	276.05	0.798 times
22 Mon Dec 2025	277.75	275.00	280.50	274.35	0.89 times
19 Fri Dec 2025	272.25	266.30	275.00	266.00	1.027 times
18 Thu Dec 2025	266.30	268.45	269.00	262.50	0.747 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 267.8, but if it comes above 267.8, then a intra day buy could be more profitable.
If you take a sell trade below 267.8, then use 267.8 as stoploss and 259 as target. However if you take a buy trade in stock , then use 267.8 as stoploss and 275.13 as target.

Share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Target	257.95
Upside Target	279.50
Upside Target	287.05
Upside Target	291.15
Upside Target	295.55
Upside Target	297.75
Upside Target	320.75
Upside Target	337.00
Upside Target	351.70
Upside Target	371.40

Intraday share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Intraday Target	256.6
Downside Intraday Target	246.5
Upside Intraday Target	278.15
Upside Intraday Target	289.6
Upside Intraday Target	268.05

Weekly technical analysis of Quick Heal (QUICKHEAL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	266.70	274.40	279.50	257.95	1.419 times
26 Fri Dec 2025	273.75	275.00	284.40	272.00	0.646 times
19 Fri Dec 2025	272.25	281.25	285.80	262.50	0.893 times
13 Sat Dec 2025	281.10	289.95	291.15	270.00	0.758 times
05 Fri Dec 2025	289.95	310.50	320.75	286.75	1.542 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quick Heal (QUICKHEAL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	266.70	265.00	269.75	265.00	0.016 times
31 Wed Dec 2025	265.75	310.50	320.75	257.95	0.844 times
28 Fri Nov 2025	307.45	318.50	337.00	295.55	0.112 times
31 Fri Oct 2025	317.50	302.00	371.40	297.75	2.135 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quick Heal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quick Heal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quick Heal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quick Heal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quick Heal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.34 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.