Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSB) Punjab Sind complete technical analysis [charts+indicators] | Buy/Sell Punjab Sind | (PSB) share price targets

Complete technical analysis of Punjab Sind (PSB) by charts plus indicators, forecast predictions and share price targets for Punjab Sind (PSB)

Punjab Sind trades in NSE in Banks sector.

10 day averaged volume of Punjab Sind is 1582996

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	27.12	27.70	27.70	27.05	0.978 times
15 Mon Dec 2025	27.77	27.71	27.91	27.49	0.556 times
13 Sat Dec 2025	27.71	27.80	27.93	27.50	0.65 times
12 Fri Dec 2025	27.71	27.80	27.93	27.50	0.65 times
11 Thu Dec 2025	27.63	27.47	27.73	27.17	0.574 times
10 Wed Dec 2025	27.37	27.61	27.95	27.30	0.748 times
09 Tue Dec 2025	27.59	27.30	27.99	26.81	1.847 times
08 Mon Dec 2025	27.36	28.40	28.49	27.23	1.075 times
05 Fri Dec 2025	28.30	28.35	28.61	27.92	1.073 times
04 Thu Dec 2025	28.31	28.51	28.84	28.23	0.954 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.6, but if it comes above 27.6, then a intra day buy could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 26.2 as target. However if you take a buy trade in stock , then use 27.6 as stoploss and 28.73 as target.

Share price targets for Punjab Sind (PSB)

Target Type	Value
Downside Target	26.81
Upside Target	28.49
Upside Target	29.67
Upside Target	29.95
Upside Target	30.45
Upside Target	31.00
Upside Target	31.06
Upside Target	31.45
Upside Target	32.40
Upside Target	32.46

Intraday share price targets for Punjab Sind (PSB)

Target Type	Value
Downside Intraday Target	26.81
Downside Intraday Target	26.5
Upside Intraday Target	27.67
Upside Intraday Target	28.22
Upside Intraday Target	27.36

Weekly technical analysis of Punjab Sind (PSB)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	27.12	27.71	27.91	27.05	0.277 times
13 Sat Dec 2025	27.71	28.40	28.49	26.81	1.001 times
05 Fri Dec 2025	28.30	30.06	30.45	27.92	1.265 times
28 Fri Nov 2025	29.88	29.80	31.00	29.28	0.542 times
21 Fri Nov 2025	29.74	30.15	31.45	29.67	1.74 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab Sind (PSB)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	27.12	30.06	30.45	26.81	0.485 times
28 Fri Nov 2025	29.88	31.48	32.40	29.28	0.532 times
31 Fri Oct 2025	31.27	29.93	32.46	28.86	1.886 times
30 Tue Sep 2025	29.75	27.81	31.06	27.70	2.152 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab Sind (PSB)

Price action analysis of Punjab Sind ( (PSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjab Sind ( (PSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Sind ( (PSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab Sind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Punjab Sind in short term and the sell signal is strong.

Punjab Sind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab Sind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjab Sind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.68 and Punjab Sind (PSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab Sind (PSB) stock. Volume based technical analysis of Punjab Sind (PSB) stock is negative.

Punjab Sind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.