Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRIMESECU) Prime Securities complete technical analysis [charts+indicators] | Buy/Sell Prime Securities | (PRIMESECU) share price targets

Complete technical analysis of Prime Securities (PRIMESECU) by charts plus indicators, forecast predictions and share price targets for Prime Securities (PRIMESECU)

Prime Securities trades in NSE in Other Financial Services sector.

10 day averaged volume of Prime Securities is 47829

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	287.50	282.00	289.80	280.65	0.248 times
17 Wed Dec 2025	282.55	276.90	288.90	275.55	0.838 times
16 Tue Dec 2025	276.90	283.10	283.10	271.20	0.764 times
15 Mon Dec 2025	284.50	280.90	286.30	277.00	0.874 times
13 Sat Dec 2025	280.70	285.20	289.30	275.55	0.864 times
12 Fri Dec 2025	280.70	285.20	289.30	275.55	0.864 times
11 Thu Dec 2025	282.45	285.15	288.15	280.00	0.654 times
10 Wed Dec 2025	289.70	282.80	295.00	279.60	0.573 times
09 Tue Dec 2025	281.40	274.00	284.95	259.95	2.442 times
08 Mon Dec 2025	275.50	282.05	296.70	273.00	1.141 times

My analysis of stock is bearish for shortterm, and stock might move down till 279.7 or till 268.4. Use a stoploss of 289.15 and if the stock hits stoploss, then it can shoot up till 298.6

Share price targets for Prime Securities (PRIMESECU)

Target Type	Value
Downside Target	244.50
Downside Target	259.95
Downside Target	267.80
Downside Target	277.80
Upside Target	296.70
Upside Target	304.60
Upside Target	312.20
Upside Target	314.70
Upside Target	318.70
Upside Target	325.00

Intraday share price targets for Prime Securities (PRIMESECU)

Target Type	Value
Downside Intraday Target	275.87
Downside Intraday Target	264.23
Upside Intraday Target	294.47
Upside Intraday Target	301.43
Downside Intraday Target	282.83

Weekly technical analysis of Prime Securities (PRIMESECU)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	287.50	280.90	289.80	271.20	0.417 times
13 Sat Dec 2025	280.70	282.05	296.70	259.95	0.568 times
05 Fri Dec 2025	283.85	302.55	318.70	277.80	3.185 times
28 Fri Nov 2025	304.05	308.10	314.70	294.80	0.784 times
21 Fri Nov 2025	308.15	314.75	325.00	304.60	0.344 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Securities (PRIMESECU)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	287.50	302.55	318.70	259.95	0.762 times
28 Fri Nov 2025	304.05	290.20	325.00	285.10	1.095 times
31 Fri Oct 2025	290.20	270.95	312.20	267.80	0.947 times
30 Tue Sep 2025	270.40	263.20	282.00	248.00	1.321 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Securities (PRIMESECU)

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Prime Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prime Securities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Securities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.32 and Prime Securities (PRIMESECU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prime Securities (PRIMESECU) stock. Volume based technical analysis of Prime Securities (PRIMESECU) stock is negative.

Prime Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.