Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRIMESECU) Prime Securities complete technical analysis [charts+indicators] | Buy/Sell Prime Securities | (PRIMESECU) share price targets

Complete technical analysis of Prime Securities (PRIMESECU) by charts plus indicators, forecast predictions and share price targets for Prime Securities (PRIMESECU)

Prime Securities trades in NSE in Other Financial Services sector.

10 day averaged volume of Prime Securities is 44540

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	291.45	288.20	296.90	285.10	1.867 times
19 Fri Dec 2025	287.15	286.10	291.50	283.00	1.278 times
18 Thu Dec 2025	287.50	282.00	289.80	280.65	0.267 times
17 Wed Dec 2025	282.55	276.90	288.90	275.55	0.9 times
16 Tue Dec 2025	276.90	283.10	283.10	271.20	0.82 times
15 Mon Dec 2025	284.50	280.90	286.30	277.00	0.939 times
13 Sat Dec 2025	280.70	285.20	289.30	275.55	0.928 times
12 Fri Dec 2025	280.70	285.20	289.30	275.55	0.928 times
11 Thu Dec 2025	282.45	285.15	288.15	280.00	0.703 times
10 Wed Dec 2025	289.70	282.80	295.00	279.60	0.615 times

My analysis of stock is bullish for shortterm, and stock might move up till 295.7 or till 305.4. Use a stoploss of 287.66 and if this stock hits its stoploss, then it can fall down till 279.61

Share price targets for Prime Securities (PRIMESECU)

Target Type	Value
Downside Target	244.50
Downside Target	259.95
Downside Target	267.80
Downside Target	277.80
Upside Target	294.80
Upside Target	296.70
Upside Target	296.90
Upside Target	312.20
Upside Target	314.70
Upside Target	318.70
Upside Target	325.00

Intraday share price targets for Prime Securities (PRIMESECU)

Target Type	Value
Downside Intraday Target	285.4
Downside Intraday Target	279.35
Upside Intraday Target	297.2
Upside Intraday Target	302.95
Downside Intraday Target	291.15

Weekly technical analysis of Prime Securities (PRIMESECU)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	291.45	288.20	296.90	285.10	0.444 times
19 Fri Dec 2025	287.15	280.90	291.50	271.20	0.599 times
13 Sat Dec 2025	280.70	282.05	296.70	259.95	0.568 times
05 Fri Dec 2025	283.85	302.55	318.70	277.80	3.185 times
28 Fri Nov 2025	304.05	308.10	314.70	294.80	0.784 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Securities (PRIMESECU)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	291.45	302.55	318.70	259.95	0.87 times
28 Fri Nov 2025	304.05	290.20	325.00	285.10	1.095 times
31 Fri Oct 2025	290.20	270.95	312.20	267.80	0.947 times
30 Tue Sep 2025	270.40	263.20	282.00	248.00	1.321 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Securities (PRIMESECU)

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prime Securities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Securities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Securities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.92 and Prime Securities (PRIMESECU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Securities (PRIMESECU) stock. Volume based technical analysis of Prime Securities (PRIMESECU) stock is negative.

Prime Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.