Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

10 day averaged volume of Precot Meridian is 4125

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	454.35	477.25	477.25	451.65	0.973 times
13 Wed Aug 2025	467.25	512.90	512.90	467.25	3.691 times
12 Tue Aug 2025	494.80	497.05	497.05	480.10	0.355 times
11 Mon Aug 2025	494.60	484.60	499.95	460.40	1.835 times
08 Fri Aug 2025	484.60	511.00	531.00	484.60	0.892 times
07 Thu Aug 2025	510.10	534.00	534.00	510.10	0.8 times
06 Wed Aug 2025	536.95	568.50	568.50	531.00	0.409 times
05 Tue Aug 2025	558.70	580.00	580.00	555.10	0.28 times
04 Mon Aug 2025	563.85	585.00	590.00	560.25	0.541 times
01 Fri Aug 2025	584.35	596.00	596.00	577.00	0.321 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 438.3, for a target of 506.2 or 562.84

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	397.00
Downside Target	413.25
Downside Target	451.65
Upside Target	465.00
Upside Target	484.60
Upside Target	502.95
Upside Target	546.00
Upside Target	570.00
Upside Target	596.00
Upside Target	627.40
Upside Target	631.55
Upside Target	643.65

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	433.03
Downside Intraday Target	411.72
Upside Intraday Target	494.28
Upside Intraday Target	534.22
Upside Intraday Target	472.97

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	454.35	484.60	512.90	451.65	2.346 times
08 Fri Aug 2025	484.60	585.00	590.00	484.60	0.58 times
01 Fri Aug 2025	584.35	627.00	643.65	577.00	1.833 times
25 Fri Jul 2025	602.00	611.00	631.55	588.05	0.212 times
18 Fri Jul 2025	619.00	584.90	631.55	570.00	2.314 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	454.35	596.00	596.00	451.65	0.388 times
31 Thu Jul 2025	594.65	576.00	643.65	546.00	3.624 times
13 Thu Mar 2025	437.00	409.10	465.00	397.00	0.108 times
28 Fri Feb 2025	427.55	473.00	502.95	413.25	3.058 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.13 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.