Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

10 day averaged volume of Precot Meridian is 21260

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	478.50	494.00	494.00	462.00	0.133 times
06 Thu Nov 2025	494.95	475.45	510.00	475.10	0.409 times
04 Tue Nov 2025	471.85	484.70	491.95	471.00	0.086 times
03 Mon Nov 2025	494.20	500.00	500.00	481.90	0.16 times
31 Fri Oct 2025	491.95	490.25	514.40	475.50	0.486 times
30 Thu Oct 2025	490.10	494.50	497.75	484.50	0.427 times
29 Wed Oct 2025	495.50	445.00	526.10	435.70	4.344 times
28 Tue Oct 2025	438.45	451.40	451.40	435.00	0.143 times
27 Mon Oct 2025	441.05	448.60	462.65	440.20	0.143 times
24 Fri Oct 2025	448.60	447.00	460.40	446.00	0.509 times

My analysis of stock is bullish for shortterm, and stock might move up till 509.4 or till 575. Use a stoploss of 454.75 and if this stock hits its stoploss, then it can fall down till 400.09

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	363.30
Downside Target	393.00
Downside Target	410.00
Downside Target	435.00
Downside Target	453.00
Upside Target	480.00
Upside Target	510.00
Upside Target	526.95
Upside Target	536.80
Upside Target	579.95
Upside Target	585.95
Upside Target	588.00

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	457
Downside Intraday Target	435.5
Upside Intraday Target	505
Upside Intraday Target	531.5
Upside Intraday Target	483.5

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	478.50	500.00	510.00	462.00	0.142 times
31 Fri Oct 2025	491.95	448.60	526.10	435.00	1.391 times
24 Fri Oct 2025	448.60	435.00	480.00	393.00	1.067 times
17 Fri Oct 2025	423.25	392.90	453.00	363.30	3.471 times
09 Wed Jul 2025	574.80	545.00	585.95	536.80	0.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	478.50	500.00	510.00	462.00	0.059 times
31 Fri Oct 2025	491.95	392.90	526.10	363.30	6.071 times
09 Wed Jul 2025	574.80	545.90	585.95	526.95	0.375 times
30 Mon Jun 2025	538.85	551.60	588.00	519.05	0.321 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Precot Meridian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.4 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.