Login or Join
Learn then Earn

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

10 day averaged volume of Precot Meridian is 18224

Date Daily Closing Price Open High Low Volume
19 Tue Nov 2024 559.35 570.80 579.90 550.00 0.902 times
18 Mon Nov 2024 570.80 574.00 589.00 566.00 1.165 times
14 Thu Nov 2024 561.65 536.95 561.65 536.95 1.773 times
13 Wed Nov 2024 534.95 540.85 540.85 489.35 3.855 times
12 Tue Nov 2024 515.10 483.00 515.10 472.00 0.91 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 529.5, but if it comes below 529.5, then a intra day sell could be more profitable.
If you take a sell trade below 529.5, then use 529.5 as stoploss and 483.66 as target. However if you take a buy trade in stock , then use 529.5 as stoploss and 584.6 as target.

Share price targets for Precot Meridian (PRECOT)

Target Type Value
Downside Target 297.35
Downside Target 360.00
Downside Target 410.00
Downside Target 426.45
Downside Target 445.05
Downside Target 463.50
Downside Target 484.00
Downside Target 514.95
Downside Target 550.00
Downside Target 552.00
Downside Target 558.50
Upside Target 561.65
Upside Target 589.00

Intraday share price targets for Precot Meridian (PRECOT)

Target Type Value
Downside Intraday Target 543.23
Downside Intraday Target 527.12
Upside Intraday Target 582.23
Upside Intraday Target 605.12
Upside Intraday Target 566.12

Weekly technical analysis of Precot Meridian (PRECOT)

Date Weekly Closing Price Open High Low Volume
19 Tue Nov 2024 559.35 574.00 589.00 550.00 0.309 times
14 Thu Nov 2024 561.65 480.90 561.65 472.00 3.817 times
08 Fri Nov 2024 484.25 478.00 514.95 445.05 1.528 times
01 Fri Nov 2024 468.45 426.45 484.00 426.45 2.226 times
30 Wed Oct 2024 447.25 415.10 448.00 415.10 0.543 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date Monthly Closing Price Open High Low Volume
19 Tue Nov 2024 559.35 477.95 589.00 445.05 2.891 times
31 Thu Oct 2024 468.55 419.50 469.60 410.00 0.59 times
15 Mon Jul 2024 490.80 530.75 552.00 463.50 0.183 times
28 Fri Jun 2024 522.90 400.00 558.50 361.40 1.584 times

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Indicator Name Indicator Value Indicator Signal
ADX 35, 15, 40 Buy
MACD 49, 36Buy
Stochastics 88Buy
CCI 106Sell
RSI 55Buy
OBV 174565Sell
VWAP 539Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.85 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Precot Meridian charts

Click here for further forecast and predictions for tomorrow

Learn then Earn
Back to top | Use Dark Theme