Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

10 day averaged volume of Precot Meridian is 2258

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	385.35	392.80	396.80	384.00	1.394 times
01 Thu Jan 2026	394.95	397.90	404.80	392.80	0.869 times
31 Wed Dec 2025	389.95	409.95	418.00	388.20	3.137 times
30 Tue Dec 2025	408.95	412.90	412.90	395.00	2.078 times
29 Mon Dec 2025	403.20	419.35	419.35	401.00	1.826 times
26 Fri Dec 2025	423.15	431.10	434.70	421.00	0.427 times
24 Wed Dec 2025	431.50	444.00	444.00	425.00	0.168 times
23 Tue Dec 2025	426.50	439.95	440.00	414.00	0.947 times
22 Mon Dec 2025	440.80	433.00	449.80	433.00	0.109 times
19 Fri Dec 2025	432.45	438.20	440.00	430.00	0.308 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 383.5, for a target of 408.3 or 428.89

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	363.30
Downside Target	383.20
Upside Target	400.80
Upside Target	414.00
Upside Target	439.90
Upside Target	449.80
Upside Target	453.90
Upside Target	497.75
Upside Target	510.00
Upside Target	526.10
Upside Target	526.95
Upside Target	585.95

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	373.12
Downside Intraday Target	360.88
Upside Intraday Target	408.47
Upside Intraday Target	431.58
Upside Intraday Target	396.23

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	385.35	419.35	419.35	384.00	5.637 times
26 Fri Dec 2025	423.15	433.00	449.80	414.00	1.175 times
19 Fri Dec 2025	432.45	435.00	453.90	430.00	0.042 times
13 Sat Dec 2025	440.20	419.95	497.75	383.20	12.544 times
05 Fri Dec 2025	401.45	439.90	439.90	400.80	0.576 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	385.35	397.90	404.80	384.00	0.049 times
31 Wed Dec 2025	389.95	439.90	497.75	383.20	1.59 times
28 Fri Nov 2025	434.40	500.00	510.00	426.00	0.232 times
31 Fri Oct 2025	491.95	392.90	526.10	363.30	6.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.02 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.