Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPAP) Ppap Automotive complete technical analysis [charts+indicators] | Buy/Sell Ppap Automotive | (PPAP) share price targets

Complete technical analysis of Ppap Automotive (PPAP) by charts plus indicators, forecast predictions and share price targets for Ppap Automotive (PPAP)

Ppap Automotive trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Ppap Automotive is 10049

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	218.80	223.72	223.72	217.00	0.237 times
15 Mon Dec 2025	218.84	217.50	226.16	217.02	0.313 times
13 Sat Dec 2025	218.23	218.40	227.06	216.35	0.368 times
12 Fri Dec 2025	218.23	218.40	227.06	216.35	0.368 times
11 Thu Dec 2025	218.36	220.79	222.02	216.90	0.224 times
10 Wed Dec 2025	220.41	216.90	221.40	213.08	1.11 times
09 Tue Dec 2025	214.58	219.00	220.72	212.10	1.171 times
08 Mon Dec 2025	218.01	233.10	233.10	208.41	3.486 times
05 Fri Dec 2025	229.18	242.17	242.17	226.16	0.883 times
04 Thu Dec 2025	237.69	241.60	241.60	235.02	0.728 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.4 as stoploss in an intra day buy trade for a target of 225.79. However, stock will show a bearish move below 218.4.

Share price targets for Ppap Automotive (PPAP)

Target Type	Value
Downside Target	162.01
Downside Target	208.41
Downside Target	217.00
Upside Target	233.10
Upside Target	240.00
Upside Target	242.17
Upside Target	245.00
Upside Target	274.70
Upside Target	274.95
Upside Target	294.79

Intraday share price targets for Ppap Automotive (PPAP)

Target Type	Value
Downside Intraday Target	215.15
Downside Intraday Target	211.49
Upside Intraday Target	224.31
Upside Intraday Target	229.81
Upside Intraday Target	220.65

Weekly technical analysis of Ppap Automotive (PPAP)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	218.80	217.50	226.16	217.00	0.082 times
13 Sat Dec 2025	218.23	233.10	233.10	208.41	1.653 times
05 Fri Dec 2025	229.18	232.00	242.17	225.10	0.48 times
28 Fri Nov 2025	237.65	239.50	240.00	220.10	0.766 times
21 Fri Nov 2025	235.30	241.00	245.00	224.10	0.525 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ppap Automotive (PPAP)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	218.80	232.00	242.17	208.41	0.216 times
28 Fri Nov 2025	237.65	265.40	274.70	220.10	0.189 times
31 Fri Oct 2025	266.20	230.50	294.79	225.01	2.481 times
16 Mon Jun 2025	248.23	239.00	274.95	227.10	1.431 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ppap Automotive (PPAP)

Price action analysis of Ppap Automotive ( (PPAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ppap Automotive ( (PPAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ppap Automotive ( (PPAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ppap Automotive ( (PPAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ppap Automotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ppap Automotive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ppap Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ppap Automotive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ppap Automotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.66 and Ppap Automotive (PPAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ppap Automotive (PPAP) stock. Volume based technical analysis of Ppap Automotive (PPAP) stock is negative.

Ppap Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.