Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWERGRID) Power Grid complete technical analysis [charts+indicators] | Buy/Sell Power Grid | (POWERGRID) share price targets

Complete technical analysis of Power Grid (POWERGRID) by charts plus indicators, forecast predictions and share price targets for Power Grid (POWERGRID)

Power Grid trades in NSE in Electric Utilities sector.

10 day averaged volume of Power Grid is 8494716

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	263.45	258.05	263.95	257.95	1.961 times
18 Thu Dec 2025	257.95	260.75	261.70	255.80	1.287 times
17 Wed Dec 2025	261.10	260.35	262.75	259.30	1.288 times
16 Tue Dec 2025	260.35	262.15	263.35	259.70	1.088 times
15 Mon Dec 2025	262.20	263.60	263.85	260.50	0.753 times
13 Sat Dec 2025	263.60	265.00	266.75	263.30	0.65 times
12 Fri Dec 2025	263.60	265.00	266.75	263.30	0.65 times
11 Thu Dec 2025	264.80	264.25	266.35	262.50	0.981 times
10 Wed Dec 2025	265.50	264.90	267.25	264.30	0.843 times
09 Tue Dec 2025	264.55	264.10	265.75	262.90	1.258 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 261.9 as stoploss in an intra day buy trade for a target of 266.45. However, stock will show a bearish move below 261.9.

Share price targets for Power Grid (POWERGRID)

Target Type	Value
Downside Target	255.80
Downside Target	262.50
Upside Target	272.45
Upside Target	276.00
Upside Target	279.05
Upside Target	279.90
Upside Target	290.15
Upside Target	292.80
Upside Target	294.85
Upside Target	296.65

Intraday share price targets for Power Grid (POWERGRID)

Target Type	Value
Downside Intraday Target	258.18
Downside Intraday Target	252.92
Upside Intraday Target	266.33
Upside Intraday Target	269.22
Downside Intraday Target	261.07

Weekly technical analysis of Power Grid (POWERGRID)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	263.45	263.60	263.95	255.80	1.142 times
13 Sat Dec 2025	263.60	268.80	269.40	262.50	1.152 times
05 Fri Dec 2025	269.80	272.45	272.45	264.50	0.444 times
28 Fri Nov 2025	269.95	278.00	279.05	269.45	1.318 times
21 Fri Nov 2025	277.60	272.10	279.05	270.00	1.15 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Grid (POWERGRID)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	263.45	272.45	272.45	255.80	0.489 times
28 Fri Nov 2025	269.95	289.00	290.15	264.65	1.188 times
31 Fri Oct 2025	288.15	281.00	296.65	279.90	0.914 times
30 Tue Sep 2025	280.25	276.00	294.85	276.00	1.41 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Grid (POWERGRID)

Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Power Grid in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Grid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Power Grid in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Power Grid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.54 and Power Grid (POWERGRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Power Grid (POWERGRID) stock. Volume based technical analysis of Power Grid (POWERGRID) stock is negative.

Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.