Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNGJL) P N complete technical analysis [charts+indicators] | Buy/Sell P N | (PNGJL) share price targets

Complete technical analysis of P N (PNGJL) by charts plus indicators, forecast predictions and share price targets for P N (PNGJL)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of P N is 284978

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	596.75	601.65	603.40	592.50	0.459 times
23 Wed Jul 2025	597.00	604.90	604.90	591.60	0.446 times
22 Tue Jul 2025	602.10	607.50	610.00	598.70	0.68 times
21 Mon Jul 2025	603.95	613.00	613.00	600.75	0.547 times
18 Fri Jul 2025	611.35	630.90	630.90	610.00	0.956 times
17 Thu Jul 2025	627.45	603.70	637.00	600.05	3.681 times
16 Wed Jul 2025	600.75	604.45	612.60	598.20	0.626 times
15 Tue Jul 2025	600.00	595.60	604.50	587.65	0.964 times
14 Mon Jul 2025	592.15	588.95	602.60	583.15	0.751 times
11 Fri Jul 2025	587.50	593.35	598.00	586.10	0.632 times

My analysis of stock is bearish for shortterm, and stock might move down till 590.4 or till 579. Use a stoploss of 599.9 and if the stock hits stoploss, then it can shoot up till 609.38

Share price targets for P N (PNGJL)

Target Type	Value
Downside Target	473.80
Downside Target	491.00
Downside Target	541.00
Downside Target	558.75
Downside Target	575.00
Upside Target	613.00
Upside Target	616.50
Upside Target	621.30
Upside Target	623.55
Upside Target	637.00

Intraday share price targets for P N (PNGJL)

Target Type	Value
Downside Intraday Target	587.9
Downside Intraday Target	579.05
Upside Intraday Target	609.3
Upside Intraday Target	621.85
Upside Intraday Target	600.45

Weekly technical analysis of P N (PNGJL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	596.75	613.00	613.00	591.60	0.305 times
18 Fri Jul 2025	611.35	588.95	637.00	583.15	1.257 times
11 Fri Jul 2025	587.50	601.20	621.30	586.10	0.977 times
04 Fri Jul 2025	594.75	599.90	616.50	578.55	0.925 times
27 Fri Jun 2025	598.45	560.00	623.55	547.25	1.658 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P N (PNGJL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	596.75	595.00	637.00	583.15	0.82 times
30 Mon Jun 2025	580.70	550.00	623.55	541.00	1.098 times
30 Fri May 2025	548.50	511.00	575.00	498.55	1.283 times
30 Wed Apr 2025	511.00	505.65	562.95	473.80	0.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P N (PNGJL)

Price action analysis of P N ( (PNGJL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P N ( (PNGJL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of P N ( (PNGJL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of P N ( (PNGJL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for P N in short term but the sell signal is initial and weak.

P N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P N in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.2 and P N (PNGJL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the P N (PNGJL) stock. Volume based technical analysis of P N (PNGJL) stock is negative.

P N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.