Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNGJL) P N complete technical analysis [charts+indicators] | Buy/Sell P N | (PNGJL) share price targets

Complete technical analysis of P N (PNGJL) by charts plus indicators, forecast predictions and share price targets for P N (PNGJL)

10 day averaged volume of P N is 273558

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	601.75	608.30	609.70	592.25	0.743 times
09 Fri Jan 2026	611.30	630.00	633.80	605.45	1.066 times
08 Thu Jan 2026	629.75	640.00	654.00	617.10	3.528 times
07 Wed Jan 2026	639.85	613.00	643.00	613.00	2.955 times
06 Tue Jan 2026	609.60	607.05	612.15	600.00	0.453 times
05 Mon Jan 2026	609.30	608.00	618.50	606.00	0.326 times
02 Fri Jan 2026	612.75	605.00	615.00	605.00	0.234 times
01 Thu Jan 2026	604.75	607.45	611.00	601.65	0.275 times
31 Wed Dec 2025	607.45	606.75	609.25	604.00	0.213 times
30 Tue Dec 2025	601.95	614.25	618.70	598.35	0.564 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 600.5 as stoploss in an intra day buy trade for a target of 611.23. However, stock will show a bearish move below 600.5.

Share price targets for P N (PNGJL)

Target Type	Value
Downside Target	572.05
Upside Target	612.05
Upside Target	626.40
Upside Target	626.90
Upside Target	635.30
Upside Target	649.50
Upside Target	654.00
Upside Target	688.20
Upside Target	701.40

Intraday share price targets for P N (PNGJL)

Target Type	Value
Downside Intraday Target	592.77
Downside Intraday Target	583.78
Upside Intraday Target	610.22
Upside Intraday Target	618.68
Downside Intraday Target	601.23

Weekly technical analysis of P N (PNGJL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	601.75	608.30	609.70	592.25	0.089 times
09 Fri Jan 2026	611.30	608.00	654.00	600.00	4.98 times
02 Fri Jan 2026	612.75	616.35	626.40	598.35	0.981 times
26 Fri Dec 2025	616.35	610.10	626.90	602.60	0.905 times
19 Fri Dec 2025	609.40	609.30	612.00	590.00	0.584 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P N (PNGJL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	601.75	607.45	654.00	592.25	0.991 times
31 Wed Dec 2025	607.45	630.00	635.30	581.00	0.474 times
28 Fri Nov 2025	629.65	649.00	688.20	612.05	0.766 times
31 Fri Oct 2025	647.70	604.00	701.40	601.55	1.311 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P N (PNGJL)

Price action analysis of P N ( (PNGJL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P N ( (PNGJL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P N ( (PNGJL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for P N in short term but the buy signal is initial and weak.

P N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P N in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.18 and P N (PNGJL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P N (PNGJL) stock. Volume based technical analysis of P N (PNGJL) stock is negative.

P N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.