Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGIL) Pearl Global complete technical analysis [charts+indicators] | Buy/Sell Pearl Global | (PGIL) share price targets

Complete technical analysis of Pearl Global (PGIL) by charts plus indicators, forecast predictions and share price targets for Pearl Global (PGIL)

Pearl Global trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Pearl Global is 123861

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1440.50	1461.80	1481.90	1435.00	0.23 times
21 Wed Jan 2026	1447.40	1385.00	1453.10	1376.30	0.766 times
20 Tue Jan 2026	1402.50	1440.80	1463.70	1399.00	0.581 times
19 Mon Jan 2026	1451.10	1450.10	1461.00	1425.50	0.389 times
16 Fri Jan 2026	1466.00	1446.00	1480.80	1444.10	0.362 times
14 Wed Jan 2026	1455.40	1483.00	1495.00	1445.10	0.382 times
13 Tue Jan 2026	1500.40	1485.00	1518.50	1470.40	2.542 times
12 Mon Jan 2026	1492.70	1482.00	1509.90	1455.20	0.662 times
09 Fri Jan 2026	1509.90	1498.40	1532.40	1473.40	0.967 times
08 Thu Jan 2026	1492.60	1615.90	1619.90	1418.10	3.191 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1461.8, but if it comes above 1461.8, then a intra day buy could be more profitable.
If you take a sell trade below 1461.8, then use 1461.8 as stoploss and 1366.7 as target. However if you take a buy trade in stock , then use 1461.8 as stoploss and 1541 as target.

Share price targets for Pearl Global (PGIL)

Target Type	Value
Downside Target	1178.10
Downside Target	1286.00
Downside Target	1376.30
Downside Target	1418.10
Upside Target	1518.50
Upside Target	1580.20
Upside Target	1583.50
Upside Target	1666.90
Upside Target	1672.00
Upside Target	1699.00
Upside Target	1700.80
Upside Target	1993.30

Intraday share price targets for Pearl Global (PGIL)

Target Type	Value
Downside Intraday Target	1383.9
Downside Intraday Target	1327.3
Upside Intraday Target	1489.5
Upside Intraday Target	1538.5
Downside Intraday Target	1432.9

Weekly technical analysis of Pearl Global (PGIL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1440.50	1450.10	1481.90	1376.30	0.498 times
16 Fri Jan 2026	1466.00	1482.00	1518.50	1444.10	0.743 times
09 Fri Jan 2026	1509.90	1666.00	1666.90	1418.10	2.734 times
02 Fri Jan 2026	1653.70	1584.00	1700.80	1580.20	0.997 times
26 Fri Dec 2025	1591.20	1672.00	1672.00	1583.50	0.206 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pearl Global (PGIL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1440.50	1610.90	1700.80	1376.30	0.701 times
31 Wed Dec 2025	1610.90	1688.70	1699.00	1524.30	0.212 times
28 Fri Nov 2025	1688.70	1301.20	1993.30	1286.00	8.443 times
31 Fri Oct 2025	1316.10	1267.50	1440.00	1200.00	0.532 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Global (PGIL)

Price action analysis of Pearl Global ( (PGIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pearl Global ( (PGIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Global ( (PGIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Global ( (PGIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pearl Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pearl Global in short term and the sell signal is strong.

Pearl Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pearl Global in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pearl Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1482.45 and Pearl Global (PGIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pearl Global (PGIL) stock. Volume based technical analysis of Pearl Global (PGIL) stock is negative.

Pearl Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.