Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEARLPOLY) Pearl Polymers complete technical analysis [charts+indicators] | Buy/Sell Pearl Polymers | (PEARLPOLY) share price targets

Complete technical analysis of Pearl Polymers (PEARLPOLY) by charts plus indicators, forecast predictions and share price targets for Pearl Polymers (PEARLPOLY)

Pearl Polymers trades in NSE in Containers & Packaging sector.

10 day averaged volume of Pearl Polymers is 34856

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	23.99	23.99	25.50	23.51	0.984 times
23 Tue Dec 2025	23.73	22.99	25.70	22.02	5.057 times
22 Mon Dec 2025	22.58	21.96	23.50	21.11	1.291 times
19 Fri Dec 2025	21.29	21.00	21.80	20.96	0.324 times
18 Thu Dec 2025	20.93	22.69	22.69	20.55	0.753 times
17 Wed Dec 2025	22.07	21.71	23.00	21.70	0.267 times
16 Tue Dec 2025	21.66	22.16	22.53	21.42	0.597 times
15 Mon Dec 2025	22.53	22.39	23.80	21.50	0.403 times
13 Sat Dec 2025	22.15	21.87	22.20	21.32	0.195 times
12 Fri Dec 2025	22.15	21.87	22.20	21.32	0.195 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.6, but if it comes below 23.6, then a intra day sell could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 22.48 as target. However if you take a buy trade in stock , then use 23.6 as stoploss and 25 as target.

Share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Target	20.26
Downside Target	21.11
Downside Target	22.01
Downside Target	22.94
Downside Target	23.80
Upside Target	25.38
Upside Target	26.90
Upside Target	28.50
Upside Target	28.90
Upside Target	31.10
Upside Target	31.50
Upside Target	35.02
Upside Target	39.20

Intraday share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Intraday Target	21.5
Downside Intraday Target	19.01
Upside Intraday Target	26.09
Upside Intraday Target	28.19
Downside Intraday Target	23.6

Weekly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	23.99	21.96	25.70	21.11	3.13 times
19 Fri Dec 2025	21.29	22.39	23.80	20.55	0.566 times
13 Sat Dec 2025	22.15	22.94	22.94	20.26	1.885 times
05 Fri Dec 2025	22.45	24.35	25.38	22.31	0.107 times
28 Fri Nov 2025	24.35	24.49	26.90	22.01	4.64 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	23.99	24.35	25.70	20.26	0.556 times
28 Fri Nov 2025	24.35	27.20	28.90	22.01	2.031 times
31 Fri Oct 2025	27.68	28.22	31.50	27.24	0.521 times
30 Tue Sep 2025	28.76	31.76	35.02	28.50	0.39 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Polymers (PEARLPOLY)

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pearl Polymers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pearl Polymers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pearl Polymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pearl Polymers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pearl Polymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.04 and Pearl Polymers (PEARLPOLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pearl Polymers (PEARLPOLY) stock. Volume based technical analysis of Pearl Polymers (PEARLPOLY) stock is negative.

Pearl Polymers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.