Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PARADEEP) Paradeep Phosphates complete technical analysis [charts+indicators] | Buy/Sell Paradeep Phosphates | (PARADEEP) share price targets

Complete technical analysis of Paradeep Phosphates (PARADEEP) by charts plus indicators, forecast predictions and share price targets for Paradeep Phosphates (PARADEEP)

10 day averaged volume of Paradeep Phosphates is 4361374

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	138.99	131.30	141.25	130.11	1.301 times
29 Thu Jan 2026	132.74	134.00	134.89	130.35	0.805 times
28 Wed Jan 2026	133.29	128.25	134.00	128.10	0.7 times
27 Tue Jan 2026	127.67	129.20	130.31	123.50	1.099 times
23 Fri Jan 2026	129.06	133.96	135.40	128.27	0.948 times
22 Thu Jan 2026	134.21	131.25	135.35	131.07	0.682 times
21 Wed Jan 2026	130.22	131.20	133.40	128.41	1.024 times
20 Tue Jan 2026	131.64	136.76	136.76	131.00	0.974 times
19 Mon Jan 2026	137.43	137.80	138.95	133.00	1.092 times
16 Fri Jan 2026	138.12	147.64	149.11	136.80	1.786 times

My analysis of stock is bearish for shortterm, and stock might move down till 132 or till 117.6. Use a stoploss of 143.96 and if the stock hits stoploss, then it can shoot up till 155.93

Share price targets for Paradeep Phosphates (PARADEEP)

Target Type	Value
Downside Target	123.50
Downside Target	128.27
Downside Target	136.80
Upside Target	147.15
Upside Target	158.90
Upside Target	165.35
Upside Target	165.60
Upside Target	166.80
Upside Target	170.50
Upside Target	180.80
Upside Target	201.59
Upside Target	231.00

Intraday share price targets for Paradeep Phosphates (PARADEEP)

Target Type	Value
Downside Intraday Target	127.91
Downside Intraday Target	116.83
Upside Intraday Target	145.66
Upside Intraday Target	152.33
Downside Intraday Target	134.58

Weekly technical analysis of Paradeep Phosphates (PARADEEP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	138.99	129.20	141.25	123.50	0.828 times
23 Fri Jan 2026	129.06	137.80	138.95	128.27	1.019 times
16 Fri Jan 2026	138.12	148.00	149.30	136.80	1.24 times
09 Fri Jan 2026	147.91	164.95	165.35	147.15	0.429 times
02 Fri Jan 2026	164.56	159.35	170.50	158.90	3.757 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paradeep Phosphates (PARADEEP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	138.99	164.71	166.80	123.50	0.703 times
31 Wed Dec 2025	164.71	158.90	170.50	148.30	1.175 times
28 Fri Nov 2025	158.59	166.40	180.80	150.21	0.832 times
31 Fri Oct 2025	166.40	195.00	201.59	165.40	0.377 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paradeep Phosphates (PARADEEP)

Price action analysis of Paradeep Phosphates ( (PARADEEP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Paradeep Phosphates ( (PARADEEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paradeep Phosphates ( (PARADEEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paradeep Phosphates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Paradeep Phosphates in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paradeep Phosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paradeep Phosphates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paradeep Phosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.85 and Paradeep Phosphates (PARADEEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Paradeep Phosphates (PARADEEP) stock. Volume based technical analysis of Paradeep Phosphates (PARADEEP) stock is negative.

Paradeep Phosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.