Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSIAHYPER) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER) share price targets

Complete technical analysis of Osia Hyper (OSIAHYPER) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER)

10 day averaged volume of Osia Hyper is 1722994

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	16.64	15.75	16.64	15.25	0.144 times
09 Tue Dec 2025	15.85	16.80	16.80	15.66	0.61 times
08 Mon Dec 2025	16.48	16.49	17.31	16.05	0.213 times
27 Fri Jun 2025	13.88	14.22	14.39	13.88	0.965 times
26 Thu Jun 2025	14.62	15.00	15.69	14.62	2.193 times
25 Wed Jun 2025	15.39	16.00	16.00	15.39	1.778 times
24 Tue Jun 2025	16.20	17.31	17.90	16.20	3.089 times
23 Mon Jun 2025	18.00	20.01	20.29	18.00	0.832 times
20 Fri Jun 2025	20.01	19.80	20.48	19.71	0.09 times
19 Thu Jun 2025	19.89	20.17	20.50	19.75	0.117 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.3 as stoploss in an intra day buy trade for a target of 18.81. However, stock will show a bearish move below 16.3.

Share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Target	13.88
Downside Target	15.25
Upside Target	17.31
Upside Target	19.71
Upside Target	20.98
Upside Target	21.84
Upside Target	22.35
Upside Target	22.93
Upside Target	22.95
Upside Target	25.00
Upside Target	27.22
Upside Target	29.80

Intraday share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Intraday Target	15.49
Downside Intraday Target	14.34
Upside Intraday Target	17.55
Upside Intraday Target	18.46
Downside Intraday Target	16.4

Weekly technical analysis of Osia Hyper (OSIAHYPER)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	16.64	16.49	17.31	15.25	0.109 times
27 Fri Jun 2025	13.88	20.01	20.29	13.88	15.138 times
20 Fri Jun 2025	20.01	20.74	20.98	19.71	0.62 times
13 Fri Jun 2025	20.85	21.10	22.35	20.00	0.361 times
06 Fri Jun 2025	21.09	21.98	22.95	20.29	3.63 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osia Hyper (OSIAHYPER)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	16.64	16.49	17.31	15.25	0.074 times
27 Fri Jun 2025	13.88	21.98	22.95	13.88	4.324 times
30 Fri May 2025	23.14	23.11	25.00	21.84	0.586 times
30 Wed Apr 2025	23.11	24.74	27.22	22.93	0.821 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osia Hyper (OSIAHYPER)

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Osia Hyper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osia Hyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Osia Hyper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Osia Hyper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.71 and Osia Hyper (OSIAHYPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.

Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.