Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets

Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)

10 day averaged volume of On Door is 23790

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	195.00	197.00	197.00	195.00	0.038 times
17 Thu Jul 2025	198.95	198.95	198.95	198.95	0.177 times
16 Wed Jul 2025	203.00	209.20	209.20	203.00	0.227 times
15 Tue Jul 2025	205.25	205.00	205.25	201.00	2.371 times
14 Mon Jul 2025	195.50	195.50	195.50	193.95	0.656 times
11 Fri Jul 2025	186.20	186.00	186.20	185.00	0.82 times
10 Thu Jul 2025	177.35	174.00	177.35	174.00	2.711 times
09 Wed Jul 2025	168.95	168.95	168.95	168.80	2.383 times
08 Tue Jul 2025	160.95	160.95	160.95	160.95	0.454 times
07 Mon Jul 2025	153.30	153.30	153.30	153.30	0.101 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 188.3, but if it comes below 188.3, then a intra day sell could be more profitable.
If you take a sell trade below 188.3, then use 188.3 as stoploss and 165.11 as target. However if you take a buy trade in stock , then use 188.3 as stoploss and 216.2 as target.

Share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Target	120.85
Downside Target	134.00
Downside Target	138.20
Downside Target	141.00
Downside Target	144.25
Downside Target	152.55
Downside Target	167.75
Downside Target	178.50
Downside Target	181.95
Downside Target	186.20
Downside Target	187.05
Downside Target	193.95
Upside Target	209.20

Intraday share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Intraday Target	189.57
Downside Intraday Target	184.13
Upside Intraday Target	204.82
Upside Intraday Target	214.63
Upside Intraday Target	199.38

Weekly technical analysis of On Door (ONDOOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	195.00	195.50	209.20	193.95	0.536 times
11 Fri Jul 2025	186.20	153.30	186.20	153.30	30.176 times
03 Thu Jul 2025	146.00	140.30	146.00	138.20	1.133 times
27 Fri Jun 2025	141.00	152.55	152.55	141.00	1.364 times
20 Fri Jun 2025	155.65	164.50	167.75	155.65	0.55 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	195.00	138.20	209.20	138.20	5.882 times
30 Mon Jun 2025	138.20	157.00	168.50	138.20	0.214 times
30 Fri May 2025	154.55	181.95	181.95	120.85	8.355 times
29 Tue Apr 2025	178.50	147.20	178.50	144.25	0.043 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of On Door (ONDOOR_ST)

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for On Door in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.96 and On Door (ONDOOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.