Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIFTYIETF) share price targets

Complete technical analysis of Icici Prud (NIFTYIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIFTYIETF)

10 day averaged volume of Icici Prud is 499193

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	294.17	294.09	294.84	293.75	0.538 times
22 Mon Dec 2025	294.10	300.79	300.79	290.00	0.738 times
19 Fri Dec 2025	292.03	288.50	292.09	288.50	0.682 times
18 Thu Dec 2025	290.32	290.60	291.29	289.50	0.882 times
17 Wed Dec 2025	290.37	292.60	292.60	290.02	0.946 times
16 Tue Dec 2025	291.19	292.80	293.40	291.01	1.473 times
15 Mon Dec 2025	293.11	285.79	295.50	285.79	1.09 times
13 Sat Dec 2025	293.12	298.81	298.81	288.53	0.923 times
12 Fri Dec 2025	293.12	298.81	298.81	288.53	0.923 times
11 Thu Dec 2025	291.53	288.72	291.69	288.72	0.791 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 294.3 as stoploss in an intra day sell trade for a target of 292.74. However, stock will show a bullish move above 294.3.

Share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Target	269.50
Downside Target	282.54
Upside Target	295.50
Upside Target	296.10
Upside Target	297.22
Upside Target	297.89
Upside Target	300.79
Upside Target	303.77
Upside Target	328.24

Intraday share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Intraday Target	289.18
Downside Intraday Target	284.2
Upside Intraday Target	299.97
Upside Intraday Target	305.78
Upside Intraday Target	294.99

Weekly technical analysis of Icici Prud (NIFTYIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	294.17	300.79	300.79	290.00	0.252 times
19 Fri Dec 2025	292.03	285.79	295.50	285.79	0.577 times
13 Sat Dec 2025	293.12	303.77	303.77	288.53	0.924 times
05 Fri Dec 2025	294.92	295.07	297.89	291.37	1.345 times
28 Fri Nov 2025	295.07	293.43	296.10	282.54	0.878 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIFTYIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	294.17	295.07	303.77	285.79	0.941 times
28 Fri Nov 2025	295.07	290.13	296.10	282.54	1.088 times
31 Fri Oct 2025	289.55	279.00	297.22	272.48	1.155 times
30 Tue Sep 2025	276.34	276.15	328.24	269.78	0.995 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Prud in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Prud in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.16 and Icici Prud (NIFTYIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.