Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIFTYIETF) share price targets

Complete technical analysis of Icici Prud (NIFTYIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIFTYIETF)

10 day averaged volume of Icici Prud is 804229

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	291.19	292.80	293.40	291.01	0.914 times
15 Mon Dec 2025	293.11	285.79	295.50	285.79	0.677 times
13 Sat Dec 2025	293.12	298.81	298.81	288.53	0.573 times
12 Fri Dec 2025	293.12	298.81	298.81	288.53	0.573 times
11 Thu Dec 2025	291.53	288.72	291.69	288.72	0.491 times
10 Wed Dec 2025	290.05	291.70	292.02	289.81	0.963 times
09 Tue Dec 2025	290.98	291.98	291.98	289.75	1.704 times
08 Mon Dec 2025	292.25	303.77	303.77	291.51	1.157 times
05 Fri Dec 2025	294.92	296.14	296.14	291.70	0.779 times
04 Thu Dec 2025	293.14	293.26	293.54	291.80	1.198 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 291.5, but if it comes above 291.5, then a intra day buy could be more profitable.
If you take a sell trade below 291.5, then use 291.5 as stoploss and 289.8 as target. However if you take a buy trade in stock , then use 291.5 as stoploss and 292.95 as target.

Share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Target	269.50
Downside Target	282.54
Upside Target	295.00
Upside Target	295.50
Upside Target	296.10
Upside Target	297.22
Upside Target	297.89
Upside Target	303.77
Upside Target	328.24

Intraday share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Intraday Target	286.15
Downside Intraday Target	281.12
Upside Intraday Target	295.86
Upside Intraday Target	300.54
Downside Intraday Target	290.83

Weekly technical analysis of Icici Prud (NIFTYIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	291.19	285.79	295.50	285.79	0.291 times
13 Sat Dec 2025	293.12	303.77	303.77	288.53	0.924 times
05 Fri Dec 2025	294.92	295.07	297.89	291.37	1.345 times
28 Fri Nov 2025	295.07	293.43	296.10	282.54	0.878 times
21 Fri Nov 2025	292.89	282.71	295.00	282.71	1.451 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIFTYIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	291.19	295.07	303.77	285.79	0.796 times
28 Fri Nov 2025	295.07	290.13	296.10	282.54	1.088 times
31 Fri Oct 2025	289.55	279.00	297.22	272.48	1.155 times
30 Tue Sep 2025	276.34	276.15	328.24	269.78	0.995 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Prud in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.15 and Icici Prud (NIFTYIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.