Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets

Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)

Nesco trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Nesco is 28408

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1223.00	1237.40	1242.20	1219.50	0.654 times
24 Wed Dec 2025	1236.20	1256.70	1258.00	1229.60	0.893 times
23 Tue Dec 2025	1260.10	1257.00	1270.00	1243.70	1.411 times
22 Mon Dec 2025	1257.10	1254.00	1267.50	1240.00	1.36 times
19 Fri Dec 2025	1246.20	1225.70	1271.00	1210.00	1.079 times
18 Thu Dec 2025	1219.30	1220.30	1228.00	1205.00	0.494 times
17 Wed Dec 2025	1221.80	1243.70	1244.40	1212.00	0.783 times
16 Tue Dec 2025	1242.50	1257.00	1257.10	1233.10	0.777 times
15 Mon Dec 2025	1253.40	1240.60	1258.80	1231.10	1.386 times
13 Sat Dec 2025	1243.70	1235.00	1249.60	1233.10	0.908 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1222.5 as stoploss in an intra day buy trade for a target of 1236.75. However, stock will show a bearish move below 1222.5.

Share price targets for Nesco (NESCO)

Target Type	Value
Downside Target	1182.00
Upside Target	1256.90
Upside Target	1293.00
Upside Target	1300.10
Upside Target	1318.00
Upside Target	1327.00
Upside Target	1376.50
Upside Target	1422.80
Upside Target	1473.90
Upside Target	1638.90

Intraday share price targets for Nesco (NESCO)

Target Type	Value
Downside Intraday Target	1205
Downside Intraday Target	1187
Upside Intraday Target	1255.5
Upside Intraday Target	1288
Upside Intraday Target	1237.5

Weekly technical analysis of Nesco (NESCO)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1223.00	1254.00	1270.00	1219.50	0.955 times
19 Fri Dec 2025	1246.20	1240.60	1271.00	1205.00	0.62 times
13 Sat Dec 2025	1243.70	1229.90	1256.90	1182.00	1.112 times
05 Fri Dec 2025	1225.30	1290.20	1293.00	1220.00	0.738 times
28 Fri Nov 2025	1284.00	1232.10	1318.00	1212.30	1.048 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nesco (NESCO)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1223.00	1290.20	1293.00	1182.00	0.34 times
28 Fri Nov 2025	1284.00	1376.50	1376.50	1212.30	1.364 times
31 Fri Oct 2025	1369.00	1315.20	1422.80	1283.00	0.5 times
30 Tue Sep 2025	1310.00	1422.00	1638.90	1300.10	1.191 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nesco (NESCO)

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.

Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nesco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1244.43 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.

Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.