Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 27240

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	162.85	159.50	162.90	159.50	0.793 times
24 Tue Jun 2025	163.65	163.00	165.00	163.00	0.22 times
23 Mon Jun 2025	162.90	160.75	162.90	160.75	0.396 times
20 Fri Jun 2025	162.05	160.00	162.80	160.00	1.278 times
19 Thu Jun 2025	161.05	162.25	162.90	160.00	1.278 times
18 Wed Jun 2025	163.00	160.25	164.90	160.25	1.145 times
17 Tue Jun 2025	162.55	164.00	164.90	162.50	2.599 times
16 Mon Jun 2025	163.70	150.00	163.95	150.00	0.396 times
13 Fri Jun 2025	163.70	162.55	169.05	160.00	2.379 times
12 Thu Jun 2025	167.00	166.00	167.00	166.00	0.088 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.6 as stoploss in an intra day buy trade for a target of 165.16. However, stock will show a bearish move below 162.6.

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	132.00
Downside Target	136.15
Downside Target	150.00
Downside Target	159.25
Upside Target	165.00
Upside Target	167.50
Upside Target	168.00
Upside Target	169.40
Upside Target	170.00
Upside Target	171.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	159.9
Downside Intraday Target	156.95
Upside Intraday Target	165.4
Upside Intraday Target	167.95
Downside Intraday Target	162.45

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	162.85	160.75	165.00	159.50	0.211 times
20 Fri Jun 2025	162.05	150.00	164.90	150.00	1.831 times
13 Fri Jun 2025	163.70	168.75	169.40	160.00	1.064 times
06 Fri Jun 2025	166.85	166.95	171.00	163.05	0.316 times
30 Fri May 2025	164.50	168.00	168.00	159.25	1.553 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	162.85	166.95	171.00	150.00	0.451 times
30 Fri May 2025	164.50	154.50	168.00	151.00	2.713 times
30 Wed Apr 2025	153.35	162.00	167.50	151.95	0.925 times
28 Fri Mar 2025	164.70	142.00	170.00	136.15	1.955 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term but the sell signal is initial and weak.

Mangalam Worldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Worldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalam Worldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.75 and Mangalam Worldwide (MWL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.