Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MURUDCERA) Murudeshwar Ceramics complete technical analysis [charts+indicators] | Buy/Sell Murudeshwar Ceramics | (MURUDCERA) share price targets

Complete technical analysis of Murudeshwar Ceramics (MURUDCERA) by charts plus indicators, forecast predictions and share price targets for Murudeshwar Ceramics (MURUDCERA)

Murudeshwar Ceramics trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Murudeshwar Ceramics is 57526

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	34.44	34.46	34.74	33.68	0.564 times
18 Thu Dec 2025	34.13	34.13	36.90	33.76	3.427 times
17 Wed Dec 2025	33.98	34.68	34.73	33.75	0.441 times
16 Tue Dec 2025	34.31	34.26	34.83	34.06	0.714 times
15 Mon Dec 2025	34.21	35.18	35.50	33.87	1.521 times
13 Sat Dec 2025	34.69	34.33	34.98	34.33	0.388 times
12 Fri Dec 2025	34.69	34.33	34.98	34.33	0.388 times
11 Thu Dec 2025	34.42	34.03	34.85	34.03	0.317 times
10 Wed Dec 2025	34.35	34.85	34.89	34.05	0.724 times
09 Tue Dec 2025	34.38	34.00	35.00	33.67	1.184 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.2 as stoploss in an intra day buy trade for a target of 35.06. However, stock will show a bearish move below 34.2.

Share price targets for Murudeshwar Ceramics (MURUDCERA)

Target Type	Value
Downside Target	33.60
Upside Target	35.15
Upside Target	36.90
Upside Target	40.00
Upside Target	40.64
Upside Target	40.89
Upside Target	41.57
Upside Target	43.90
Upside Target	46.00
Upside Target	46.99
Upside Target	47.50

Intraday share price targets for Murudeshwar Ceramics (MURUDCERA)

Target Type	Value
Downside Intraday Target	33.11
Downside Intraday Target	31.79
Upside Intraday Target	36.33
Upside Intraday Target	38.23
Upside Intraday Target	35.01

Weekly technical analysis of Murudeshwar Ceramics (MURUDCERA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	34.44	35.18	36.90	33.68	1.711 times
13 Sat Dec 2025	34.69	35.98	35.98	33.60	0.992 times
05 Fri Dec 2025	35.36	35.76	37.35	35.15	1.149 times
28 Fri Nov 2025	36.37	36.26	37.16	35.50	0.718 times
21 Fri Nov 2025	36.26	39.90	40.64	35.51	0.714 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Murudeshwar Ceramics (MURUDCERA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	34.44	35.76	37.35	33.60	0.727 times
28 Fri Nov 2025	36.37	43.23	43.90	35.50	0.854 times
31 Fri Oct 2025	43.23	41.00	46.00	40.89	1.745 times
30 Tue Sep 2025	40.39	42.35	47.50	40.00	0.793 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Murudeshwar Ceramics (MURUDCERA)

Price action analysis of Murudeshwar Ceramics ( (MURUDCERA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Murudeshwar Ceramics ( (MURUDCERA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murudeshwar Ceramics ( (MURUDCERA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Murudeshwar Ceramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Murudeshwar Ceramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Murudeshwar Ceramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Murudeshwar Ceramics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Murudeshwar Ceramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.27 and Murudeshwar Ceramics (MURUDCERA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Murudeshwar Ceramics (MURUDCERA) stock. Volume based technical analysis of Murudeshwar Ceramics (MURUDCERA) stock is negative.

Murudeshwar Ceramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.