Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MURUDCERA) Murudeshwar Ceramics complete technical analysis [charts+indicators] | Buy/Sell Murudeshwar Ceramics | (MURUDCERA) share price targets

Complete technical analysis of Murudeshwar Ceramics (MURUDCERA) by charts plus indicators, forecast predictions and share price targets for Murudeshwar Ceramics (MURUDCERA)

Murudeshwar Ceramics trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Murudeshwar Ceramics is 27223

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	34.09	34.15	34.90	33.73	0.893 times
14 Wed Jan 2026	33.73	33.49	34.02	33.11	0.959 times
13 Tue Jan 2026	33.29	32.81	33.65	32.81	0.63 times
12 Mon Jan 2026	33.04	33.00	34.00	32.25	2.03 times
09 Fri Jan 2026	33.10	33.26	34.39	32.15	0.996 times
08 Thu Jan 2026	33.70	34.50	34.51	33.51	0.488 times
07 Wed Jan 2026	34.35	34.84	34.84	34.02	0.614 times
06 Tue Jan 2026	34.46	35.00	35.04	34.41	1.211 times
05 Mon Jan 2026	35.06	35.00	35.34	34.62	0.976 times
02 Fri Jan 2026	35.13	34.65	35.40	34.65	1.212 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.7 or till 32.9. Use a stoploss of 34.26 and if the stock hits stoploss, then it can shoot up till 34.86

Share price targets for Murudeshwar Ceramics (MURUDCERA)

Target Type	Value
Downside Target	32.15
Downside Target	33.60
Upside Target	34.90
Upside Target	35.50
Upside Target	36.90
Upside Target	37.35
Upside Target	40.00
Upside Target	40.89
Upside Target	43.90
Upside Target	46.00
Upside Target	47.50

Intraday share price targets for Murudeshwar Ceramics (MURUDCERA)

Target Type	Value
Downside Intraday Target	32.59
Downside Intraday Target	31.1
Upside Intraday Target	35.24
Upside Intraday Target	36.4
Downside Intraday Target	33.75

Weekly technical analysis of Murudeshwar Ceramics (MURUDCERA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	34.09	33.00	34.90	32.25	1.053 times
09 Fri Jan 2026	33.10	35.00	35.34	32.15	0.973 times
02 Fri Jan 2026	35.13	34.56	35.40	33.91	0.915 times
26 Fri Dec 2025	34.56	34.70	35.00	34.18	0.342 times
19 Fri Dec 2025	34.44	35.18	36.90	33.68	1.711 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Murudeshwar Ceramics (MURUDCERA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	34.09	34.55	35.40	32.15	0.289 times
31 Wed Dec 2025	34.86	35.76	37.35	33.60	0.897 times
28 Fri Nov 2025	36.37	43.23	43.90	35.50	0.854 times
31 Fri Oct 2025	43.23	41.00	46.00	40.89	1.745 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Murudeshwar Ceramics (MURUDCERA)

Price action analysis of Murudeshwar Ceramics ( (MURUDCERA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Murudeshwar Ceramics ( (MURUDCERA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Murudeshwar Ceramics ( (MURUDCERA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murudeshwar Ceramics ( (MURUDCERA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Murudeshwar Ceramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Murudeshwar Ceramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Murudeshwar Ceramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Murudeshwar Ceramics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Murudeshwar Ceramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.96 and Murudeshwar Ceramics (MURUDCERA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Murudeshwar Ceramics (MURUDCERA) stock. Volume based technical analysis of Murudeshwar Ceramics (MURUDCERA) stock is negative.

Murudeshwar Ceramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.