Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

10 day averaged volume of Mukka Proteins is 354720

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	23.87	24.06	24.30	23.80	0.925 times
26 Fri Dec 2025	24.06	24.10	24.23	24.00	0.65 times
24 Wed Dec 2025	24.09	24.22	24.45	24.05	0.698 times
23 Tue Dec 2025	24.20	24.30	24.44	24.13	0.758 times
22 Mon Dec 2025	24.17	24.30	24.46	24.11	0.685 times
19 Fri Dec 2025	24.10	24.10	24.39	23.81	1.137 times
18 Thu Dec 2025	23.98	24.16	24.25	23.90	1.086 times
17 Wed Dec 2025	24.28	24.49	24.64	24.15	1.128 times
16 Tue Dec 2025	24.37	24.30	24.74	24.05	1.136 times
15 Mon Dec 2025	24.30	24.58	24.58	24.18	1.243 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 23 as target. However if you take a buy trade in stock , then use 23.9 as stoploss and 24.61 as target.

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	23.65
Upside Target	24.91
Upside Target	25.87
Upside Target	26.38
Upside Target	27.50
Upside Target	27.65
Upside Target	28.80
Upside Target	30.26
Upside Target	31.23

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	23.68
Downside Intraday Target	23.49
Upside Intraday Target	24.18
Upside Intraday Target	24.49
Upside Intraday Target	23.99

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	23.87	24.06	24.30	23.80	0.331 times
26 Fri Dec 2025	24.06	24.30	24.46	24.00	0.487 times
19 Fri Dec 2025	24.10	24.58	24.74	23.81	0.426 times
13 Sat Dec 2025	24.59	26.04	26.38	23.65	0.177 times
05 Fri Dec 2025	26.01	25.40	30.26	24.91	10.614 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	23.87	25.40	30.26	23.65	4.469 times
28 Fri Nov 2025	25.29	25.05	27.50	23.80	1.271 times
31 Fri Oct 2025	25.18	26.14	27.65	24.10	0.709 times
30 Tue Sep 2025	26.13	26.72	31.23	25.87	1.572 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mukka Proteins in short term and the sell signal is strong.

Mukka Proteins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka Proteins in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukka Proteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.