Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Mukand is 903041

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	140.09	143.00	144.79	139.55	0.179 times
10 Thu Jul 2025	143.84	145.50	145.50	142.70	0.111 times
09 Wed Jul 2025	142.92	145.53	146.00	141.61	0.148 times
08 Tue Jul 2025	144.25	145.79	148.00	143.01	0.195 times
07 Mon Jul 2025	144.53	153.13	153.13	143.20	0.527 times
04 Fri Jul 2025	152.18	154.60	157.85	151.01	1.752 times
03 Thu Jul 2025	154.06	148.00	158.80	145.91	5.316 times
02 Wed Jul 2025	144.33	141.89	146.18	136.92	0.639 times
01 Tue Jul 2025	139.38	141.35	142.89	138.19	0.144 times
30 Mon Jun 2025	141.35	141.00	145.80	139.69	0.267 times

My analysis of stock is bullish for shortterm, and stock might move up till 148.4 or till 164.4. Use a stoploss of 135.01 and if this stock hits its stoploss, then it can fall down till 121.67

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	84.40
Downside Target	95.60
Downside Target	104.85
Downside Target	107.89
Downside Target	111.50
Downside Target	119.52
Downside Target	124.10
Downside Target	136.92
Downside Target	139.55
Upside Target	149.00
Upside Target	153.13
Upside Target	158.80

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	135.38
Downside Intraday Target	130.68
Upside Intraday Target	148.96
Upside Intraday Target	157.84
Upside Intraday Target	144.26

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	140.09	153.13	153.13	139.55	0.143 times
04 Fri Jul 2025	152.18	141.00	158.80	136.92	0.738 times
27 Fri Jun 2025	140.60	114.20	149.00	113.00	31.357 times
20 Fri Jun 2025	114.93	114.10	119.52	111.50	0.667 times
13 Fri Jun 2025	115.26	117.00	124.80	114.55	0.941 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	140.09	141.35	158.80	136.92	0.709 times
30 Mon Jun 2025	141.35	119.80	149.00	111.50	2.842 times
30 Fri May 2025	119.38	99.86	124.10	95.60	1.73 times
30 Wed Apr 2025	99.86	89.99	107.89	84.40	0.449 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.

Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.12 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.